Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.040	1.040	1.000	1.010	72,512	+0.00(+0.00%)
Nov 29, 2023	1.020	1.050	1.010	1.010	44,773	-0.02(-1.94%)
Nov 28, 2023	1.000	1.030	1.000	1.030	55,633	+0.02(+1.98%)
Nov 27, 2023	1.020	1.060	1.000	1.010	94,356	+0.00(+0.00%)
Nov 24, 2023	0.9900	1.010	0.9700	1.010	63,335	+0.01(+1.00%)
Nov 22, 2023	0.9736	1.010	0.9600	1.000	65,130	+0.05(+5.26%)
Nov 21, 2023	0.9900	1.000	0.9500	0.9500	21,260	-0.02(-2.23%)
Nov 20, 2023	0.9700	0.9917	0.9500	0.9717	26,357	+0.02(+1.93%)
Nov 17, 2023	0.9000	0.9800	0.9000	0.9533	83,292	+0.03(+3.36%)
Nov 16, 2023	0.9412	1.000	0.9200	0.9223	52,574	-0.04(-3.93%)
Nov 15, 2023	0.9700	1.020	0.9500	0.9600	156,305	+0.01(+1.18%)
Nov 14, 2023	1.040	1.040	0.9353	0.9488	130,709	-0.02(-2.19%)
Nov 13, 2023	0.8800	0.9700	0.8786	0.9700	111,863	+0.00(+0.18%)
Nov 10, 2023	0.8800	1.000	0.8486	0.9683	134,405	+0.14(+16.30%)
Nov 09, 2023	0.8700	0.9270	0.7564	0.8326	306,642	-0.20(-19.17%)
Nov 08, 2023	1.130	1.150	0.9900	1.030	217,680	-0.11(-9.65%)
Nov 07, 2023	1.170	1.180	1.120	1.140	299,465	+0.00(+0.00%)
Nov 06, 2023	0.9800	1.190	0.9700	1.140	607,863	+0.18(+19.36%)
Nov 03, 2023	0.8200	0.9740	0.8200	0.9551	391,062	+0.16(+19.39%)
Nov 02, 2023	0.7744	0.8298	0.7600	0.8000	128,996	+0.04(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices