Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Curiositystream Inc (NQ: CURI )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.968	7.135	6.702	7.125	820,216	+0.02(+0.28%)
Nov 29, 2021	7.312	7.312	6.928	7.105	534,967	-0.14(-1.90%)
Nov 26, 2021	7.253	7.371	7.046	7.243	362,637	-0.29(-3.91%)
Nov 24, 2021	7.567	7.656	7.361	7.538	293,337	+0.00(+0.00%)
Nov 23, 2021	7.666	7.882	7.322	7.538	786,244	-0.19(-2.42%)
Nov 22, 2021	7.882	7.892	7.636	7.724	906,702	-0.17(-2.12%)
Nov 19, 2021	8.157	8.353	7.833	7.892	609,139	-0.31(-3.83%)
Nov 18, 2021	8.511	8.232	8.079	8.206	768,983	-0.29(-3.36%)
Nov 17, 2021	8.658	8.664	8.403	8.491	441,165	-0.25(-2.81%)
Nov 16, 2021	8.855	8.872	8.619	8.737	427,676	-0.20(-2.20%)
Nov 15, 2021	8.697	9.061	8.658	8.933	486,825	+0.27(+3.06%)
Nov 12, 2021	8.619	8.806	8.452	8.668	402,767	+0.12(+1.38%)
Nov 11, 2021	8.579	8.955	8.511	8.550	480,995	+0.06(+0.69%)
Nov 10, 2021	9.120			8.491	1,546,345	-0.75(-8.09%)
Nov 09, 2021	9.818	9.877	9.208	9.238	747,308	-0.27(-2.79%)
Nov 08, 2021	9.346	9.700	9.248	9.503	593,779	+0.27(+2.87%)
Nov 05, 2021	9.149	9.415	9.022	9.238	518,889	+0.10(+1.08%)
Nov 04, 2021	9.729	9.794	9.091	9.140	681,637	-0.60(-6.16%)
Nov 03, 2021	9.661	9.887	9.582	9.739	492,951	-0.02(-0.20%)
Nov 02, 2021	9.828	9.896	9.621	9.759	596,113	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curiositystream Inc (NQ: CURI )

Historical Prices