Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.93 +0.32 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.740	3.830	3.640	3.730	339,769	-0.10(-2.61%)
Nov 27, 2020	3.830	3.950	3.770	3.830	189,500	+0.07(+1.86%)
Nov 25, 2020	3.700	3.860	3.600	3.760	494,200	+0.24(+6.82%)
Nov 24, 2020	3.730	3.750	3.540	3.520	445,333	-0.22(-5.88%)
Nov 23, 2020	4.150	4.150	3.720	3.740	710,499	-0.26(-6.50%)
Nov 20, 2020	3.550	4.210	3.500	4.000	1,132,200	+0.59(+17.30%)
Nov 19, 2020	3.290	3.500	3.290	3.410	502,472	+0.12(+3.65%)
Nov 18, 2020	3.690	3.700	3.250	3.290	988,861	-0.34(-9.37%)
Nov 17, 2020	3.580	3.700	3.580	3.630	268,087	+0.04(+1.11%)
Nov 16, 2020	3.600	3.730	3.460	3.590	622,451	+0.07(+1.99%)
Nov 13, 2020	3.440	3.650	3.380	3.520	420,200	+0.07(+2.03%)
Nov 12, 2020	3.230	3.460	3.200	3.450	233,833	+0.23(+7.14%)
Nov 11, 2020	3.320	3.330	3.190	3.220	511,642	-0.08(-2.42%)
Nov 10, 2020	3.400	3.430	3.170	3.300	465,836	-0.06(-1.79%)
Nov 09, 2020	3.380	3.500	3.340	3.360	428,066	+0.18(+5.66%)
Nov 06, 2020	3.420	3.420	3.100	3.180	422,500	-0.16(-4.79%)
Nov 05, 2020	3.390	3.460	3.330	3.340	311,496	-0.02(-0.60%)
Nov 04, 2020	3.230	3.390	3.220	3.360	239,890	+0.20(+6.33%)
Nov 03, 2020	3.050	3.210	3.050	3.160	341,629	+0.15(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices