Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

3.520 -0.100 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.300 7.499 7.100 7.100 286 -0.11(-1.53%)
Nov 29, 2023 7.500 7.750 7.060 7.210 1,289 -0.54(-6.97%)
Nov 28, 2023 7.300 7.900 7.300 7.750 552 +0.25(+3.33%)
Nov 27, 2023 7.600 7.800 7.500 7.500 1,306 -0.00(-0.03%)
Nov 24, 2023 7.168 7.813 7.168 7.502 1,348 +0.30(+4.18%)
Nov 22, 2023 7.900 7.900 7.101 7.201 1,058 -0.11(-1.49%)
Nov 21, 2023 7.400 7.498 7.000 7.310 2,440 -0.19(-2.52%)
Nov 20, 2023 7.900 7.900 7.200 7.499 800 +0.40(+5.62%)
Nov 17, 2023 7.517 7.700 7.046 7.100 1,996 -0.64(-8.27%)
Nov 16, 2023 7.510 7.750 7.489 7.740 863 -0.03(-0.40%)
Nov 15, 2023 7.790 8.100 7.401 7.771 889 -0.03(-0.37%)
Nov 14, 2023 7.449 8.150 7.322 7.800 4,088 +0.48(+6.53%)
Nov 13, 2023 7.450 7.450 7.002 7.322 779 +0.10(+1.33%)
Nov 10, 2023 7.200 7.450 7.000 7.226 2,965 +0.22(+3.21%)
Nov 09, 2023 7.099 7.400 7.000 7.001 1,129 -0.01(-0.16%)
Nov 08, 2023 7.490 7.490 7.011 7.012 407 -0.19(-2.61%)
Nov 07, 2023 7.199 7.500 7.010 7.200 672 +0.20(+2.86%)
Nov 06, 2023 7.200 7.200 7.000 7.000 849 +0.00(+0.00%)
Nov 03, 2023 7.000 7.200 7.000 7.000 764 +0.07(+1.07%)
Nov 02, 2023 7.189 7.200 6.925 6.926 4,544 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.