Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.800 -0.100 (-3.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.740	2.880	2.635	2.880	1,803,368	+0.17(+6.27%)
Nov 29, 2022	2.740	2.795	2.670	2.710	741,015	-0.04(-1.45%)
Nov 28, 2022	2.850	2.850	2.725	2.750	818,631	-0.11(-3.85%)
Nov 25, 2022	2.730	2.870	2.715	2.860	497,793	+0.12(+4.38%)
Nov 23, 2022	2.760	2.810	2.690	2.740	989,083	-0.04(-1.44%)
Nov 22, 2022	2.880	2.920	2.755	2.780	863,373	-0.13(-4.47%)
Nov 21, 2022	3.070	3.100	2.760	2.910	1,836,722	-0.21(-6.73%)
Nov 18, 2022	3.320	3.329	3.060	3.120	573,065	-0.13(-4.00%)
Nov 17, 2022	3.190	3.310	3.140	3.250	968,886	-0.02(-0.61%)
Nov 16, 2022	3.360	3.370	3.240	3.270	626,023	-0.18(-5.22%)
Nov 15, 2022	3.390	3.540	3.380	3.450	809,012	+0.11(+3.29%)
Nov 14, 2022	3.160	3.365	3.010	3.340	1,357,385	-0.01(-0.30%)
Nov 11, 2022	2.980	3.355	2.910	3.350	1,672,420	+0.46(+15.92%)
Nov 10, 2022	3.300	3.300	2.800	2.890	2,610,760	-0.24(-7.67%)
Nov 09, 2022	3.420	3.420	3.130	3.130	920,555	-0.30(-8.75%)
Nov 08, 2022	3.390	3.450	3.285	3.430	1,029,429	+0.08(+2.39%)
Nov 07, 2022	3.240	3.390	3.170	3.350	865,970	+0.17(+5.35%)
Nov 04, 2022	3.160	3.205	3.035	3.180	766,195	+0.09(+2.91%)
Nov 03, 2022	3.110	3.150	3.045	3.090	661,106	-0.06(-1.90%)
Nov 02, 2022	3.440		3.150	3.150	656,048	-0.28(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices