Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.171	5.262	5.171	5.208	8,338	+0.00(+0.06%)
Nov 27, 2002	5.104	5.306	5.104	5.205	42,584	+0.07(+1.31%)
Nov 26, 2002	5.094	5.138	5.037	5.138	23,227	+0.13(+2.68%)
Nov 25, 2002	5.138	5.138	5.003	5.003	39,308	-0.13(-2.61%)
Nov 22, 2002	5.121	5.138	5.101	5.138	27,992	+0.00(+0.00%)
Nov 21, 2002	5.121	5.188	5.121	5.138	8,040	+0.02(+0.33%)
Nov 20, 2002	5.077	5.138	5.077	5.121	14,294	+0.00(+0.00%)
Nov 19, 2002	5.104	5.138	5.104	5.121	10,422	+0.02(+0.33%)
Nov 18, 2002	5.097	5.168	5.094	5.104	30,970	+0.01(+0.20%)
Nov 15, 2002	5.094	5.094	5.094	5.094	297	+0.01(+0.13%)
Nov 14, 2002	5.087	5.087	5.087	5.087	0	+0.00(+0.00%)
Nov 13, 2002	5.037	5.087	5.037	5.087	1,488	+0.05(+1.00%)
Nov 12, 2002	5.037	5.037	5.037	5.037	1,488	+0.00(+0.00%)
Nov 11, 2002	5.037	5.037	5.037	5.037	7,444	-0.00(-0.07%)
Nov 08, 2002	5.040	5.040	5.037	5.040	8,040	+0.00(+0.07%)
Nov 07, 2002	5.037	5.037	5.037	5.037	0	+0.00(+0.00%)
Nov 06, 2002	5.037	5.037	5.020	5.037	4,466	+0.00(+0.00%)
Nov 05, 2002	5.037	5.037	5.037	5.037	595	-0.17(-3.23%)
Nov 04, 2002	5.087	5.215	5.087	5.205	4,764	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices