Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.060	7.060	7.005	7.050	6,551	+0.05(+0.65%)
Nov 26, 2003	7.050	7.052	7.005	7.005	14,746	+0.01(+0.17%)
Nov 25, 2003	7.000	7.143	6.993	6.993	21,205	-0.06(-0.83%)
Nov 24, 2003	6.602	7.099	6.602	7.052	35,437	+0.30(+4.37%)
Nov 21, 2003	6.699	6.756	6.674	6.756	25,866	+0.06(+0.85%)
Nov 20, 2003	6.729	6.800	6.691	6.699	18,445	-0.07(-1.04%)
Nov 19, 2003	6.704	6.869	6.674	6.770	16,610	+0.06(+0.88%)
Nov 18, 2003	6.770	6.770	6.708	6.711	5,062	-0.11(-1.55%)
Nov 17, 2003	6.924	6.924	6.572	6.817	14,782	-0.05(-0.76%)
Nov 14, 2003	6.842	6.884	6.728	6.869	39,841	+0.11(+1.59%)
Nov 13, 2003	6.682	6.842	6.682	6.762	29,710	+0.00(+0.03%)
Nov 12, 2003	6.758	6.881	6.699	6.760	41,333	+0.03(+0.45%)
Nov 11, 2003	6.761	6.795	6.684	6.729	71,610	-0.06(-0.91%)
Nov 10, 2003	6.741	6.800	6.693	6.792	23,561	+0.10(+1.56%)
Nov 07, 2003	6.815	6.817	6.684	6.688	24,627	+0.00(+0.05%)
Nov 06, 2003	6.667	6.758	6.592	6.684	22,468	+0.05(+0.78%)
Nov 05, 2003	6.714	6.714	6.590	6.632	8,808	-0.04(-0.65%)
Nov 04, 2003	6.709	6.714	6.600	6.676	3,886	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices