Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.34	10.53	10.19	10.42	37,237	+0.17(+1.70%)
Nov 29, 2005	10.16	10.39	10.16	10.25	53,400	+0.07(+0.66%)
Nov 28, 2005	10.24	10.30	10.13	10.18	33,659	-0.17(-1.62%)
Nov 25, 2005	10.24	10.46	10.24	10.35	4,224	+0.05(+0.46%)
Nov 23, 2005	10.21	10.44	10.15	10.30	15,375	+0.06(+0.59%)
Nov 22, 2005	10.40	10.40	10.06	10.24	169,116	-0.07(-0.65%)
Nov 21, 2005	9.993	10.38	9.940	10.31	71,312	+0.37(+3.72%)
Nov 18, 2005	10.34	10.34	9.846	9.940	719,656	-0.25(-2.44%)
Nov 17, 2005	10.41	10.41	10.01	10.19	34,320	-0.13(-1.30%)
Nov 16, 2005	9.946	10.41	9.926	10.32	38,792	+0.31(+3.08%)
Nov 15, 2005	10.32	10.39	9.960	10.01	14,958	-0.35(-3.37%)
Nov 14, 2005	9.826	10.43	9.671	10.36	52,885	+0.44(+4.40%)
Nov 11, 2005	9.832	10.00	9.604	9.926	35,851	-0.04(-0.40%)
Nov 10, 2005	9.678	10.01	9.530	9.967	40,830	-0.01(-0.07%)
Nov 09, 2005	9.839	10.05	9.691	9.973	30,526	+0.20(+2.06%)
Nov 08, 2005	9.893	9.893	9.483	9.772	38,099	-0.24(-2.35%)
Nov 07, 2005	9.879	10.21	9.624	10.01	24,496	-0.01(-0.07%)
Nov 04, 2005	9.725	10.20	9.725	10.01	51,484	+0.22(+2.26%)
Nov 03, 2005	10.12	10.26	9.758	9.792	57,840	-0.24(-2.34%)
Nov 02, 2005	9.758	10.08	9.685	10.03	35,729	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices