Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.028	1.074	1.018	1.067	11,385	+0.05(+4.81%)
Nov 29, 2022	1.038	1.097	1.009	1.018	44,418	-0.10(-8.77%)
Nov 28, 2022	1.106	1.116	1.038	1.116	21,680	-0.01(-0.87%)
Nov 25, 2022	1.018	1.126	1.018	1.126	15,510	+0.00(+0.00%)
Nov 23, 2022	0.9351	1.136	0.9351	1.126	81,646	+0.14(+13.86%)
Nov 22, 2022	1.009	1.018	0.9792	0.9890	27,437	-0.06(-5.61%)
Nov 21, 2022	0.9792	1.058	0.9694	1.048	32,387	+0.05(+5.42%)
Nov 18, 2022	1.058	1.058	0.9890	0.9939	12,727	-0.08(-7.73%)
Nov 17, 2022	1.009	1.146	0.9988	1.077	26,276	+0.05(+4.76%)
Nov 16, 2022	1.106	1.106	0.9890	1.028	55,948	-0.04(-3.67%)
Nov 15, 2022	1.106	1.106	1.018	1.067	78,443	-0.04(-3.54%)
Nov 14, 2022	1.146	1.253	1.077	1.106	48,787	-0.15(-11.72%)
Nov 11, 2022	1.234	1.322	1.234	1.253	45,029	+0.00(+0.00%)
Nov 10, 2022	1.234	1.371	1.116	1.253	139,538	+0.03(+2.40%)
Nov 09, 2022	1.567	1.645	1.155	1.224	160,642	-0.34(-21.88%)
Nov 08, 2022	1.576	1.616	1.498	1.567	114,697	-0.02(-1.23%)
Nov 07, 2022	1.537	1.625	1.430	1.586	75,602	-0.03(-1.93%)
Nov 04, 2022	1.684	1.685	1.518	1.617	96,838	-0.11(-6.62%)
Nov 03, 2022	1.567	1.753	1.381	1.732	130,015	+0.12(+7.21%)
Nov 02, 2022	1.714	1.714	1.283	1.616	346,167	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices