Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.2700 +0.0073 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2627	0.2899	0.2600	0.2700	34,943	+0.01(+2.78%)
Feb 06, 2026	0.2328	0.2699	0.2275	0.2627	106,797	+0.03(+12.84%)
Feb 05, 2026	0.2432	0.2432	0.2250	0.2328	113,884	-0.01(-4.90%)
Feb 04, 2026	0.2560	0.2600	0.2345	0.2448	74,597	-0.02(-5.85%)
Feb 03, 2026	0.2550	0.2700	0.2525	0.2600	62,539	+0.01(+1.96%)
Feb 02, 2026	0.2600	0.2680	0.2550	0.2550	122,605	-0.01(-2.93%)
Jan 30, 2026	0.2800	0.2840	0.2626	0.2627	86,024	-0.02(-5.47%)
Jan 29, 2026	0.2880	0.3000	0.2779	0.2779	139,727	-0.01(-3.51%)
Jan 28, 2026	0.2883	0.3100	0.2753	0.2880	52,043	-0.00(-0.10%)
Jan 27, 2026	0.2701	0.3100	0.2695	0.2883	200,912	+0.01(+4.80%)
Jan 26, 2026	0.2883	0.3000	0.2712	0.2751	56,551	-0.01(-4.58%)
Jan 23, 2026	0.3000	0.3035	0.2883	0.2883	44,642	-0.00(-1.67%)
Jan 22, 2026	0.2706	0.3023	0.2600	0.2932	76,386	+0.02(+7.20%)
Jan 21, 2026	0.2900	0.2900	0.2547	0.2735	270,556	-0.02(-6.24%)
Jan 20, 2026	0.3135	0.3135	0.2808	0.2917	262,695	-0.02(-6.95%)
Jan 16, 2026	0.3155	0.3198	0.3102	0.3135	136,688	-0.00(-0.63%)
Jan 15, 2026	0.3177	0.3200	0.3150	0.3155	80,273	+0.01(+1.61%)
Jan 14, 2026	0.3130	0.3250	0.3105	0.3105	108,453	-0.01(-1.74%)
Jan 13, 2026	0.3210	0.3288	0.3160	0.3160	61,858	-0.01(-1.56%)
Jan 12, 2026	0.3068	0.3459	0.3068	0.3210	51,755	+0.00(+0.91%)
Jan 09, 2026	0.3300	0.3406	0.3181	0.3181	31,820	+0.00(+1.11%)
Jan 08, 2026	0.3087	0.3497	0.3087	0.3146	96,414	+0.00(+0.35%)
Jan 07, 2026	0.3300	0.3300	0.3010	0.3135	197,032	-0.02(-5.00%)
Jan 06, 2026	0.3022	0.3500	0.3022	0.3300	223,984	+0.03(+9.20%)
Jan 05, 2026	0.3100	0.3300	0.3022	0.3022	160,909	-0.01(-3.97%)
Jan 02, 2026	0.3157	0.3292	0.3052	0.3147	38,429	+0.01(+3.11%)
Dec 31, 2025	0.3490	0.3499	0.3000	0.3052	283,781	-0.03(-10.24%)
Dec 30, 2025	0.3450	0.3600	0.3400	0.3400	184,492	+0.00(+0.00%)
Dec 29, 2025	0.3300	0.3499	0.3219	0.3400	136,391	-0.01(-1.79%)
Dec 26, 2025	0.3400	0.3750	0.3203	0.3462	416,137	+0.00(+1.11%)
Dec 24, 2025	0.3094	0.3470	0.3094	0.3424	201,961	+0.03(+8.70%)
Dec 23, 2025	0.3185	0.3789	0.3139	0.3150	768,464	-0.01(-1.56%)
Dec 22, 2025	0.3279	0.3380	0.3100	0.3200	113,388	-0.02(-5.33%)
Dec 19, 2025	0.3500	0.3677	0.3328	0.3380	159,670	-0.01(-2.42%)
Dec 18, 2025	0.3300	0.3573	0.3311	0.3464	315,056	+0.01(+3.68%)
Dec 17, 2025	0.3516	0.3700	0.3302	0.3341	156,552	-0.04(-11.82%)
Dec 16, 2025	0.3700	0.3910	0.3601	0.3789	173,722	+0.01(+1.77%)
Dec 15, 2025	0.3700	0.3950	0.2220	0.3723	1,005,882	+0.00(+1.14%)
Dec 12, 2025	0.4190	0.4253	0.3643	0.3681	238,919	-0.05(-12.46%)
Dec 11, 2025	0.4280	0.4281	0.4200	0.4205	89,285	-0.01(-1.78%)
Dec 10, 2025	0.4230	0.4431	0.4201	0.4281	108,348	-0.00(-0.67%)
Dec 09, 2025	0.4300	0.4440	0.4250	0.4310	80,843	-0.00(-0.60%)
Dec 08, 2025	0.4394	0.4599	0.4320	0.4336	99,586	-0.01(-2.21%)
Dec 05, 2025	0.4607	0.4773	0.4336	0.4434	65,192	-0.02(-3.76%)
Dec 04, 2025	0.4501	0.4705	0.4501	0.4607	54,199	+0.00(+1.03%)
Dec 03, 2025	0.4200	0.4648	0.4230	0.4560	75,153	+0.04(+8.57%)
Dec 02, 2025	0.4602	0.4750	0.4200	0.4200	169,291	-0.05(-11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

Historical Prices