Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.1699 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1600 0.1836 0.1600 0.1699 627,447 +0.00(+2.53%)
Apr 01, 2026 0.1700 0.1789 0.1524 0.1657 2,609,420 -0.06(-26.13%)
Mar 31, 2026 0.2156 0.2283 0.2000 0.2243 367,251 +0.01(+3.94%)
Mar 30, 2026 0.2400 0.2400 0.2142 0.2158 166,185 -0.01(-4.60%)
Mar 27, 2026 0.2383 0.2383 0.2200 0.2262 97,150 -0.01(-5.08%)
Mar 26, 2026 0.2410 0.2512 0.2382 0.2383 80,259 -0.00(-1.12%)
Mar 25, 2026 0.2259 0.2537 0.2250 0.2410 357,250 +0.02(+6.68%)
Mar 24, 2026 0.2256 0.2415 0.2246 0.2259 136,006 -0.01(-4.28%)
Mar 23, 2026 0.2252 0.2490 0.2252 0.2360 111,476 +0.01(+4.80%)
Mar 20, 2026 0.2300 0.2327 0.2230 0.2252 134,588 -0.00(-1.66%)
Mar 19, 2026 0.2350 0.2529 0.2224 0.2290 447,757 -0.02(-6.26%)
Mar 18, 2026 0.2450 0.2499 0.2400 0.2443 105,380 -0.00(-0.45%)
Mar 17, 2026 0.2530 0.2530 0.2426 0.2454 98,385 -0.00(-1.41%)
Mar 16, 2026 0.2424 0.2649 0.2422 0.2489 232,097 +0.00(+1.59%)
Mar 13, 2026 0.2500 0.2500 0.2400 0.2450 128,764 -0.00(-0.24%)
Mar 12, 2026 0.2510 0.2562 0.2400 0.2456 446,945 -0.01(-2.46%)
Mar 11, 2026 0.2540 0.2630 0.2503 0.2518 149,971 -0.00(-0.87%)
Mar 10, 2026 0.2416 0.2611 0.2416 0.2540 121,742 +0.01(+5.13%)
Mar 09, 2026 0.2477 0.2499 0.2400 0.2416 139,470 -0.00(-1.91%)
Mar 06, 2026 0.2557 0.2570 0.2220 0.2463 254,247 -0.02(-7.34%)
Mar 05, 2026 0.2600 0.2664 0.2501 0.2658 137,939 +0.00(+0.04%)
Mar 04, 2026 0.2500 0.2733 0.2500 0.2657 175,867 +0.01(+3.39%)
Mar 03, 2026 0.2410 0.2599 0.2265 0.2570 249,485 +0.01(+3.09%)
Mar 02, 2026 0.2600 0.2644 0.2366 0.2493 436,040 -0.02(-7.19%)
Feb 27, 2026 0.2600 0.2750 0.2550 0.2686 384,047 -0.00(-0.48%)
Feb 26, 2026 0.2878 0.2944 0.2546 0.2699 767,419 -0.03(-10.06%)
Feb 25, 2026 0.2851 0.3300 0.2606 0.3001 1,839,357 +0.00(+0.03%)
Feb 24, 2026 0.2848 0.3000 0.2350 0.3000 22,934,436 +0.04(+14.03%)
Feb 23, 2026 0.2665 0.2665 0.2551 0.2631 35,537 +0.01(+2.97%)
Feb 20, 2026 0.2600 0.2618 0.2550 0.2555 8,489 +0.00(+0.00%)
Feb 19, 2026 0.2565 0.2625 0.2550 0.2555 23,493 -0.00(-0.43%)
Feb 18, 2026 0.2633 0.2690 0.2500 0.2566 46,973 -0.01(-2.84%)
Feb 17, 2026 0.2538 0.2750 0.2477 0.2641 93,724 +0.01(+4.06%)
Feb 13, 2026 0.2513 0.2735 0.2500 0.2538 35,455 +0.00(+0.95%)
Feb 12, 2026 0.2732 0.2765 0.2512 0.2514 63,391 -0.02(-7.98%)
Feb 11, 2026 0.2835 0.2935 0.2700 0.2732 90,458 -0.00(-1.73%)
Feb 10, 2026 0.2562 0.3000 0.2500 0.2780 124,464 +0.01(+2.96%)
Feb 09, 2026 0.2627 0.2899 0.2600 0.2700 34,943 +0.01(+2.78%)
Feb 06, 2026 0.2328 0.2699 0.2275 0.2627 106,797 +0.03(+12.84%)
Feb 05, 2026 0.2432 0.2432 0.2250 0.2328 113,884 -0.01(-4.90%)
Feb 04, 2026 0.2560 0.2600 0.2345 0.2448 74,597 -0.02(-5.85%)
Feb 03, 2026 0.2550 0.2700 0.2525 0.2600 62,539 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.