Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.8050 -0.0050 (-0.62%)
Streaming Delayed Price Updated: 10:57 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.7800 0.8700 0.7370 0.8093 1,676,031 +0.05(+7.23%)
Oct 30, 2025 0.7500 0.7601 0.7307 0.7547 224,304 +0.00(+0.03%)
Oct 29, 2025 0.7600 0.7935 0.7500 0.7545 528,444 -0.01(-1.50%)
Oct 28, 2025 0.7755 0.8000 0.7625 0.7660 284,004 -0.01(-1.26%)
Oct 27, 2025 0.8037 0.8083 0.7710 0.7758 341,075 -0.03(-3.52%)
Oct 24, 2025 0.7500 0.8200 0.7500 0.8041 483,968 +0.04(+5.51%)
Oct 23, 2025 0.7640 0.7877 0.7500 0.7621 610,463 -0.01(-0.90%)
Oct 22, 2025 0.7800 0.8300 0.7600 0.7690 1,570,846 -0.06(-7.35%)
Oct 21, 2025 0.8201 0.9030 0.7500 0.8300 15,561,745 +0.12(+17.63%)
Oct 20, 2025 0.7599 0.7697 0.6801 0.7056 24,390,284 -0.02(-3.34%)
Oct 17, 2025 0.7000 0.7700 0.6900 0.7300 189,553 -0.01(-0.84%)
Oct 16, 2025 0.8000 0.8066 0.7001 0.7362 1,215,794 -0.07(-8.72%)
Oct 15, 2025 0.8200 0.8597 0.7750 0.8065 2,106,016 -0.02(-2.24%)
Oct 14, 2025 0.8091 0.8290 0.7300 0.8250 253,864 -0.00(-0.06%)
Oct 13, 2025 0.8200 0.8488 0.8096 0.8255 132,551 -0.00(-0.16%)
Oct 10, 2025 0.9100 0.9100 0.8200 0.8268 278,209 -0.08(-9.04%)
Oct 09, 2025 0.9491 0.9491 0.8720 0.9090 248,299 +0.04(+5.17%)
Oct 08, 2025 0.8380 0.9101 0.8180 0.8643 294,036 +0.03(+3.14%)
Oct 07, 2025 0.8500 0.8703 0.8153 0.8380 137,428 -0.01(-1.14%)
Oct 06, 2025 0.8305 0.8698 0.8300 0.8477 182,279 -0.01(-0.80%)
Oct 03, 2025 0.8500 0.8850 0.8096 0.8545 278,756 -0.04(-4.66%)
Oct 02, 2025 0.9635 0.9635 0.8330 0.8963 715,623 -0.03(-3.40%)
Oct 01, 2025 0.8200 0.9800 0.8101 0.9278 855,551 +0.12(+14.60%)
Sep 30, 2025 0.8000 0.8273 0.7706 0.8096 140,867 +0.00(+0.07%)
Sep 29, 2025 0.8000 0.8391 0.8000 0.8090 109,000 -0.01(-1.12%)
Sep 26, 2025 0.8300 0.8300 0.8000 0.8182 146,440 -0.03(-4.05%)
Sep 25, 2025 0.8500 0.8885 0.8112 0.8527 148,485 -0.01(-1.58%)
Sep 24, 2025 0.8924 0.9500 0.8106 0.8664 373,066 -0.03(-3.35%)
Sep 23, 2025 0.9100 0.9250 0.8551 0.8964 113,432 +0.01(+1.07%)
Sep 22, 2025 0.8700 0.9160 0.8005 0.8869 503,086 -0.05(-5.55%)
Sep 19, 2025 1.030 1.030 0.8600 0.9390 478,234 -0.08(-7.94%)
Sep 18, 2025 1.070 1.070 0.9700 1.020 361,467 -0.05(-4.67%)
Sep 17, 2025 1.030 1.100 1.010 1.070 174,388 +0.04(+3.88%)
Sep 16, 2025 1.030 1.060 1.020 1.030 117,256 -0.05(-4.63%)
Sep 15, 2025 0.9900 1.090 0.9583 1.080 426,295 +0.12(+12.79%)
Sep 12, 2025 0.9806 1.060 0.9112 0.9575 437,841 -0.03(-2.79%)
Sep 11, 2025 1.020 1.049 0.9575 0.9850 153,106 -0.03(-2.48%)
Sep 10, 2025 0.8600 1.030 0.8600 1.010 233,362 +0.12(+14.01%)
Sep 09, 2025 0.8351 0.9000 0.8351 0.8859 313,172 -0.03(-3.17%)
Sep 08, 2025 1.120 1.145 0.8648 0.9149 2,071,732 -0.21(-18.31%)
Sep 05, 2025 0.8420 1.120 0.8420 1.120 1,260,591 +0.30(+36.79%)
Sep 04, 2025 0.8000 0.8600 0.7900 0.8188 266,613 +0.02(+2.94%)
Sep 03, 2025 1.030 1.030 0.7609 0.7954 772,586 -0.22(-22.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.