Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.211	3.373	3.211	3.287	126,360	+0.03(+0.78%)
Nov 29, 2004	3.196	3.439	3.135	3.262	203,284	+0.02(+0.62%)
Nov 26, 2004	3.188	3.262	3.140	3.242	106,981	-0.01(-0.31%)
Nov 24, 2004	3.262	3.262	3.145	3.252	111,925	+0.03(+0.94%)
Nov 23, 2004	3.226	3.287	3.156	3.221	215,940	-0.07(-2.00%)
Nov 22, 2004	3.115	3.287	3.115	3.287	244,811	+0.15(+4.84%)
Nov 19, 2004	3.247	3.287	3.049	3.135	387,782	-0.13(-4.02%)
Nov 18, 2004	3.383	3.388	3.262	3.267	161,955	-0.09(-2.56%)
Nov 17, 2004	3.252	3.429	3.236	3.353	220,290	+0.01(+0.30%)
Nov 16, 2004	3.434	3.434	3.312	3.343	171,249	-0.09(-2.51%)
Nov 15, 2004	3.317	3.429	3.211	3.429	414,874	+0.14(+4.31%)
Nov 12, 2004	3.287	3.287	3.171	3.287	207,832	+0.10(+3.17%)
Nov 11, 2004	3.363	3.408	3.145	3.186	480,526	-0.12(-3.52%)
Nov 10, 2004	3.226	3.393	3.110	3.302	674,911	+0.16(+4.98%)
Nov 09, 2004	3.080	3.161	2.943	3.145	604,316	+0.13(+4.19%)
Nov 08, 2004	2.802	3.034	2.802	3.019	452,446	+0.12(+4.19%)
Nov 05, 2004	2.903	2.938	2.857	2.898	244,218	+0.04(+1.42%)
Nov 04, 2004	2.882	2.908	2.781	2.857	226,618	+0.03(+1.07%)
Nov 03, 2004	2.903	2.908	2.736	2.827	439,790	-0.04(-1.41%)
Nov 02, 2004	2.882	2.903	2.812	2.867	390,946	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices