Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.110 -0.150 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.043	6.063	5.745	5.957	1,212,541	-0.11(-1.75%)
Nov 29, 2005	6.144	6.261	6.023	6.063	495,258	-0.13(-2.12%)
Nov 28, 2005	6.078	6.266	6.078	6.195	758,155	+0.09(+1.49%)
Nov 25, 2005	6.190	6.271	5.972	6.104	613,339	-0.12(-1.87%)
Nov 23, 2005	6.240	6.432	6.119	6.220	907,579	-0.07(-1.05%)
Nov 22, 2005	6.438	6.468	6.073	6.286	2,777,649	-0.50(-7.31%)
Nov 21, 2005	6.660	6.786	6.523	6.781	656,770	+0.24(+3.63%)
Nov 18, 2005	6.625	6.832	6.523	6.544	542,535	-0.08(-1.15%)
Nov 17, 2005	6.721	6.739	6.498	6.620	599,805	-0.08(-1.21%)
Nov 16, 2005	6.852	6.923	6.625	6.700	613,030	-0.02(-0.23%)
Nov 15, 2005	6.958	6.994	6.625	6.716	868,089	-0.24(-3.42%)
Nov 14, 2005	6.625	6.974	6.478	6.953	1,592,214	+0.38(+5.77%)
Nov 11, 2005	6.640	6.746	6.523	6.574	689,040	-0.02(-0.23%)
Nov 10, 2005	6.422	6.625	6.276	6.589	689,978	+0.16(+2.44%)
Nov 09, 2005	6.817	6.817	6.321	6.432	1,323,207	-0.39(-5.78%)
Nov 08, 2005	6.625	6.837	6.523	6.827	860,466	+0.20(+3.05%)
Nov 07, 2005	7.060	7.080	6.382	6.625	2,432,799	-0.45(-6.36%)
Nov 04, 2005	6.822	7.080	6.700	7.075	1,537,861	+0.33(+4.87%)
Nov 03, 2005	6.448	6.832	6.432	6.746	2,386,471	+0.33(+5.21%)
Nov 02, 2005	6.372	6.478	6.230	6.412	1,300,379	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices