Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.069	5.069	4.988	5.036	710,144	+0.08(+1.64%)
Nov 29, 2011	4.961	5.015	4.901	4.955	187,242	-0.03(-0.54%)
Nov 28, 2011	4.939	4.993	4.851	4.982	378,041	+0.14(+2.96%)
Nov 25, 2011	4.896	4.939	4.815	4.839	259,553	-0.06(-1.16%)
Nov 23, 2011	4.896	4.963	4.874	4.896	256,679	-0.02(-0.44%)
Nov 22, 2011	4.966	4.977	4.869	4.918	193,141	-0.04(-0.87%)
Nov 21, 2011	5.020	5.063	4.901	4.961	265,746	-0.11(-2.13%)
Nov 18, 2011	5.128	5.139	5.053	5.069	228,370	-0.03(-0.53%)
Nov 17, 2011	5.134	5.155	5.069	5.096	193,314	-0.03(-0.63%)
Nov 16, 2011	5.215	5.253	5.112	5.128	192,444	-0.11(-2.06%)
Nov 15, 2011	5.150	5.269	5.126	5.236	457,576	+0.08(+1.57%)
Nov 14, 2011	5.236	5.269	5.094	5.155	313,967	-0.11(-2.05%)
Nov 11, 2011	5.247	5.285	5.220	5.263	196,754	+0.08(+1.46%)
Nov 10, 2011	5.263	5.263	5.177	5.188	182,640	+0.00(+0.00%)
Nov 09, 2011	5.231	5.285	5.177	5.188	286,589	-0.16(-3.03%)
Nov 08, 2011	5.323	5.388	5.199	5.350	749,432	+0.08(+1.49%)
Nov 07, 2011	5.282	5.330	5.229	5.272	356,369	-0.04(-0.70%)
Nov 04, 2011	5.272	5.357	5.234	5.309	286,091	-0.02(-0.40%)
Nov 03, 2011	5.314	5.346	5.175	5.330	477,583	+0.05(+1.01%)
Nov 02, 2011	5.223	5.304	5.170	5.277	259,081	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices