Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.10	10.31	10.09	10.27	0	+0.19(+1.87%)
Nov 27, 2013	10.04	10.10	9.986	10.08	0	-0.02(-0.19%)
Nov 26, 2013	9.966	10.12	9.902	10.10	0	+0.13(+1.31%)
Nov 25, 2013	9.986	10.08	9.960	9.973	203,149	-0.01(-0.13%)
Nov 22, 2013	10.10	10.11	9.960	9.986	0	-0.07(-0.71%)
Nov 21, 2013	10.01	10.12	9.960	10.06	261,118	+0.10(+0.98%)
Nov 20, 2013	10.06	10.10	9.914	9.960	0	-0.08(-0.78%)
Nov 19, 2013	10.06	10.08	9.921	10.04	213,281	+0.00(+0.00%)
Nov 18, 2013	9.979	10.08	9.934	10.04	0	+0.07(+0.72%)
Nov 15, 2013	10.01	10.08	9.901	9.966	0	+0.00(+0.00%)
Nov 14, 2013	9.810	10.07	9.771	9.966	0	+0.18(+1.80%)
Nov 13, 2013	9.595	9.820	9.537	9.790	0	+0.15(+1.55%)
Nov 12, 2013	9.504	9.719	9.504	9.641	0	+0.10(+1.02%)
Nov 11, 2013	9.530	9.647	9.504	9.543	0	-0.03(-0.34%)
Nov 08, 2013	9.445	9.751	9.445	9.576	0	+0.06(+0.62%)
Nov 07, 2013	9.563	9.693	9.447	9.517	297,553	-0.08(-0.88%)
Nov 06, 2013	9.569	9.641	9.426	9.602	351,641	+0.06(+0.61%)
Nov 05, 2013	9.595	9.646	9.524	9.543	0	-0.10(-1.00%)
Nov 04, 2013	9.601	9.704	9.511	9.640	409,283	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices