Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.230	7.240	6.730	6.930	2,639,531	-0.31(-4.28%)
Nov 29, 2023	7.320	7.500	7.110	7.240	405,714	-0.07(-0.96%)
Nov 28, 2023	7.190	7.410	6.990	7.310	545,679	+0.08(+1.11%)
Nov 27, 2023	7.510	7.510	7.160	7.230	451,980	-0.27(-3.60%)
Nov 24, 2023	7.510	7.600	7.330	7.500	313,408	-0.04(-0.53%)
Nov 22, 2023	7.710	7.830	7.510	7.540	192,137	-0.17(-2.14%)
Nov 21, 2023	7.680	7.820	7.550	7.705	404,825	-0.01(-0.19%)
Nov 20, 2023	7.600	7.740	7.550	7.720	444,510	+0.10(+1.31%)
Nov 17, 2023	7.700	7.935	7.600	7.620	425,091	+0.02(+0.26%)
Nov 16, 2023	7.800	7.895	7.460	7.600	384,538	-0.40(-5.00%)
Nov 15, 2023	7.910	8.272	7.910	8.000	489,030	+0.10(+1.27%)
Nov 14, 2023	7.660	8.080	7.660	7.900	563,166	+0.45(+6.04%)
Nov 13, 2023	7.100	7.690	7.030	7.450	753,157	+0.27(+3.76%)
Nov 10, 2023	7.340	7.350	6.920	7.180	341,572	-0.16(-2.18%)
Nov 09, 2023	7.280	7.450	7.185	7.340	366,049	+0.05(+0.69%)
Nov 08, 2023	7.190	7.310	7.030	7.290	357,555	+0.14(+1.96%)
Nov 07, 2023	7.040	7.240	6.850	7.150	639,149	+0.05(+0.70%)
Nov 06, 2023	7.200	7.330	6.920	7.100	600,250	-0.11(-1.53%)
Nov 03, 2023	7.330	7.480	7.150	7.210	660,956	+0.02(+0.28%)
Nov 02, 2023	7.120	7.380	6.970	7.190	677,067	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices