Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.755 -0.005 (-0.13%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.370	2.370	2.250	2.260	246,036	-0.08(-3.42%)
Nov 29, 2023	2.440	2.550	2.325	2.340	236,910	-0.10(-4.10%)
Nov 28, 2023	2.440	2.470	2.392	2.440	111,045	+0.01(+0.41%)
Nov 27, 2023	2.410	2.459	2.370	2.430	336,579	+0.02(+0.83%)
Nov 24, 2023	2.430	2.460	2.389	2.410	78,389	+0.00(+0.00%)
Nov 22, 2023	2.440	2.481	2.350	2.410	102,194	-0.02(-0.82%)
Nov 21, 2023	2.580	2.580	2.420	2.430	146,938	-0.16(-6.18%)
Nov 20, 2023	2.560	2.620	2.500	2.590	167,670	-0.01(-0.38%)
Nov 17, 2023	2.630	2.655	2.300	2.600	218,022	+0.02(+0.78%)
Nov 16, 2023	2.680	2.700	2.340	2.580	168,655	-0.11(-4.09%)
Nov 15, 2023	2.570	2.780	2.570	2.690	442,280	+0.09(+3.46%)
Nov 14, 2023	2.240	2.700	2.240	2.600	1,002,712	+0.49(+23.22%)
Nov 13, 2023	2.170	2.265	2.090	2.110	321,395	-0.09(-4.09%)
Nov 10, 2023	2.250	2.291	2.160	2.200	260,661	-0.01(-0.68%)
Nov 09, 2023	2.350	2.350	2.205	2.215	341,113	-0.14(-5.94%)
Nov 08, 2023	2.590	2.590	2.250	2.355	250,747	-0.27(-10.46%)
Nov 07, 2023	2.300	2.669	2.300	2.630	517,009	+0.19(+7.79%)
Nov 06, 2023	2.540	2.540	2.415	2.440	337,289	-0.06(-2.40%)
Nov 03, 2023	2.490	2.690	2.460	2.500	278,973	+0.03(+1.21%)
Nov 02, 2023	2.340	2.480	2.300	2.470	345,607	+0.26(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices