Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

5.190 -0.170 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.200	5.280	5.040	5.190	442,723	-0.17(-3.17%)
Apr 01, 2026	5.450	5.515	5.360	5.360	665,526	-0.01(-0.19%)
Mar 31, 2026	5.270	5.445	5.185	5.370	1,335,715	+0.20(+3.87%)
Mar 30, 2026	5.310	5.355	5.160	5.170	464,068	-0.12(-2.27%)
Mar 27, 2026	5.430	5.480	5.290	5.290	619,525	-0.20(-3.64%)
Mar 26, 2026	5.540	5.710	5.455	5.490	408,874	-0.13(-2.31%)
Mar 25, 2026	5.840	5.905	5.575	5.620	1,095,483	-0.12(-2.09%)
Mar 24, 2026	5.690	5.835	5.630	5.740	764,901	-0.04(-0.69%)
Mar 23, 2026	5.790	5.940	5.680	5.780	977,711	+0.23(+4.14%)
Mar 20, 2026	5.520	5.600	5.380	5.550	1,377,653	+0.04(+0.73%)
Mar 19, 2026	5.740	5.770	5.430	5.510	1,542,910	-0.25(-4.34%)
Mar 18, 2026	6.010	6.060	5.760	5.760	1,058,444	-0.31(-5.11%)
Mar 17, 2026	6.160	6.270	6.030	6.070	974,229	-0.05(-0.82%)
Mar 16, 2026	6.110	6.270	5.902	6.120	767,002	+0.10(+1.66%)
Mar 13, 2026	6.150	6.180	5.840	6.020	929,445	-0.11(-1.79%)
Mar 12, 2026	6.380	6.410	6.090	6.130	944,055	-0.25(-3.92%)
Mar 11, 2026	6.350	6.460	6.280	6.380	618,446	+0.03(+0.47%)
Mar 10, 2026	6.300	6.519	6.240	6.350	858,502	+0.04(+0.63%)
Mar 09, 2026	6.130	6.380	6.090	6.310	1,008,502	+0.01(+0.16%)
Mar 06, 2026	6.240	6.420	6.110	6.300	1,723,512	-0.16(-2.48%)
Mar 05, 2026	7.070	7.260	6.420	6.460	1,526,796	-0.74(-10.28%)
Mar 04, 2026	7.940	8.966	7.170	7.200	4,108,730	+0.76(+11.80%)
Mar 03, 2026	6.340	6.590	6.110	6.440	1,337,347	-0.16(-2.42%)
Mar 02, 2026	6.520	6.680	6.440	6.600	810,680	-0.11(-1.64%)
Feb 27, 2026	6.860	6.900	6.620	6.710	1,002,900	-0.21(-3.03%)
Feb 26, 2026	6.810	6.950	6.730	6.920	764,526	+0.13(+1.91%)
Feb 25, 2026	7.050	7.120	6.690	6.790	3,870,848	-0.25(-3.55%)
Feb 24, 2026	6.680	7.290	6.650	7.040	6,074,984	+0.39(+5.86%)
Feb 23, 2026	6.830	6.920	6.610	6.650	787,198	-0.25(-3.62%)
Feb 20, 2026	6.930	7.180	6.830	6.900	2,146,717	-0.10(-1.43%)
Feb 19, 2026	6.740	7.120	6.620	7.000	2,266,938	+0.33(+4.95%)
Feb 18, 2026	6.580	6.730	6.450	6.670	454,383	+0.06(+0.91%)
Feb 17, 2026	6.590	6.670	6.450	6.610	371,482	+0.01(+0.15%)
Feb 13, 2026	6.600	6.705	6.490	6.600	474,323	+0.00(+0.00%)
Feb 12, 2026	6.690	6.840	6.385	6.600	428,730	-0.04(-0.60%)
Feb 11, 2026	6.630	6.690	6.470	6.640	345,124	+0.02(+0.30%)
Feb 10, 2026	6.660	6.850	6.410	6.620	381,449	-0.03(-0.45%)
Feb 09, 2026	6.590	6.765	6.480	6.650	532,605	+0.05(+0.76%)
Feb 06, 2026	6.350	6.680	6.345	6.600	286,582	+0.30(+4.76%)
Feb 05, 2026	6.390	6.410	6.220	6.300	404,570	-0.15(-2.33%)
Feb 04, 2026	6.310	6.500	6.310	6.450	437,949	+0.21(+3.37%)
Feb 03, 2026	6.340	6.460	6.100	6.240	411,721	-0.10(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group, Inc. - Common Stock (NQ:SWIM)

Historical Prices