Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.730 +0.410 (+12.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 3.460 3.755 3.395 3.730 429,885 +0.41(+12.35%)
Jun 01, 2023 3.650 3.650 3.315 3.320 585,389 -0.28(-7.78%)
May 31, 2023 3.810 3.945 3.585 3.600 1,320,183 -0.28(-7.22%)
May 30, 2023 3.850 3.925 3.410 3.880 523,773 +0.05(+1.31%)
May 26, 2023 4.000 4.030 3.765 3.830 378,222 -0.17(-4.25%)
May 25, 2023 3.530 4.010 3.530 4.000 697,413 +0.45(+12.68%)
May 24, 2023 3.580 3.700 3.540 3.550 295,910 -0.06(-1.66%)
May 23, 2023 3.510 3.685 3.475 3.610 438,578 +0.09(+2.56%)
May 22, 2023 3.550 3.610 3.370 3.520 418,733 -0.03(-0.85%)
May 19, 2023 3.760 3.780 3.545 3.550 286,829 -0.15(-4.05%)
May 18, 2023 3.440 3.700 3.400 3.700 341,449 +0.28(+8.03%)
May 17, 2023 3.320 3.480 3.240 3.425 218,929 +0.15(+4.42%)
May 16, 2023 3.600 3.670 3.150 3.280 374,115 -0.42(-11.35%)
May 15, 2023 3.510 3.940 3.470 3.700 833,763 +0.37(+11.11%)
May 12, 2023 3.570 3.600 3.300 3.330 377,463 -0.22(-6.20%)
May 11, 2023 3.280 3.630 3.190 3.550 706,122 +0.30(+9.23%)
May 10, 2023 3.300 3.600 3.105 3.250 884,841 -0.06(-1.81%)
May 09, 2023 2.540 3.500 2.540 3.310 1,361,922 +0.75(+29.30%)
May 08, 2023 2.450 2.640 2.410 2.560 434,931 +0.14(+5.79%)
May 05, 2023 2.330 2.450 2.280 2.420 175,417 +0.16(+7.08%)
May 04, 2023 2.440 2.490 2.260 2.260 316,282 -0.21(-8.50%)
May 03, 2023 2.360 2.590 2.360 2.470 367,067 +0.08(+3.35%)
May 02, 2023 2.440 2.490 2.350 2.390 233,468 -0.11(-4.40%)
May 01, 2023 2.430 2.620 2.405 2.500 420,865 +0.09(+3.73%)
Apr 28, 2023 2.300 2.480 2.265 2.410 310,262 +0.08(+3.43%)
Apr 27, 2023 2.180 2.330 2.120 2.330 347,706 +0.17(+7.87%)
Apr 26, 2023 2.190 2.190 2.115 2.160 319,810 -0.06(-2.70%)
Apr 25, 2023 2.300 2.310 2.220 2.220 242,124 -0.11(-4.72%)
Apr 24, 2023 2.230 2.335 2.210 2.330 367,787 +0.08(+3.56%)
Apr 21, 2023 2.280 2.310 2.240 2.250 206,649 -0.05(-2.17%)
Apr 20, 2023 2.370 2.390 2.290 2.300 341,430 -0.10(-4.17%)
Apr 19, 2023 2.370 2.420 2.350 2.400 211,644 -0.01(-0.41%)
Apr 18, 2023 2.400 2.420 2.300 2.410 185,484 +0.05(+2.12%)
Apr 17, 2023 2.310 2.388 2.265 2.360 270,727 +0.04(+1.72%)
Apr 14, 2023 2.350 2.450 2.295 2.320 357,471 -0.01(-0.43%)
Apr 13, 2023 2.300 2.375 2.250 2.330 403,298 +0.07(+3.10%)
Apr 12, 2023 2.440 2.480 2.260 2.260 391,287 -0.17(-7.00%)
Apr 11, 2023 2.430 2.550 2.390 2.430 323,185 -0.04(-1.62%)
Apr 10, 2023 2.570 2.595 2.360 2.470 438,174 -0.08(-3.14%)
Apr 06, 2023 2.500 2.575 2.365 2.550 461,048 +0.07(+2.82%)
Apr 05, 2023 2.670 2.710 2.480 2.480 320,666 -0.22(-8.15%)
Apr 04, 2023 2.780 2.780 2.645 2.700 511,734 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.