Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

7.080 -0.080 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 7.140 7.230 7.040 7.080 412,882 -0.08(-1.12%)
Dec 04, 2025 7.210 7.300 7.060 7.160 312,714 -0.12(-1.65%)
Dec 03, 2025 7.110 7.390 6.910 7.280 421,676 +0.20(+2.82%)
Dec 02, 2025 7.210 7.210 7.050 7.080 297,476 -0.08(-1.12%)
Dec 01, 2025 7.000 7.285 6.970 7.160 338,775 +0.01(+0.14%)
Nov 28, 2025 7.200 7.220 7.085 7.150 268,965 -0.05(-0.69%)
Nov 26, 2025 7.060 7.285 6.980 7.200 341,348 +0.10(+1.41%)
Nov 25, 2025 7.000 7.145 6.925 7.100 682,754 +0.13(+1.87%)
Nov 24, 2025 6.550 6.980 6.500 6.970 709,501 +0.41(+6.25%)
Nov 21, 2025 6.150 6.630 6.150 6.560 783,442 +0.42(+6.84%)
Nov 20, 2025 6.430 6.550 6.130 6.140 635,859 -0.16(-2.54%)
Nov 19, 2025 6.440 6.520 6.240 6.300 609,405 -0.10(-1.56%)
Nov 18, 2025 6.310 6.500 6.195 6.400 532,457 +0.04(+0.63%)
Nov 17, 2025 6.490 6.505 6.190 6.360 1,180,947 -0.14(-2.15%)
Nov 14, 2025 6.520 6.550 6.330 6.500 1,027,811 -0.10(-1.52%)
Nov 13, 2025 6.790 6.810 6.520 6.600 474,819 -0.22(-3.23%)
Nov 12, 2025 6.800 6.960 6.725 6.820 325,340 +0.05(+0.74%)
Nov 11, 2025 6.740 6.890 6.710 6.770 398,972 +0.04(+0.59%)
Nov 10, 2025 6.920 7.085 6.700 6.730 364,531 -0.10(-1.46%)
Nov 07, 2025 6.570 6.890 6.530 6.830 1,459,652 +0.23(+3.48%)
Nov 06, 2025 6.960 7.120 6.560 6.600 1,484,017 -0.35(-5.04%)
Nov 05, 2025 6.740 7.295 6.550 6.950 1,032,738 -0.25(-3.47%)
Nov 04, 2025 7.030 7.440 7.030 7.200 486,086 -0.07(-0.96%)
Nov 03, 2025 7.200 7.270 7.040 7.270 728,485 +0.02(+0.28%)
Oct 31, 2025 7.180 7.360 7.030 7.250 685,620 +0.00(+0.00%)
Oct 30, 2025 7.260 7.490 7.195 7.250 1,017,474 -0.10(-1.36%)
Oct 29, 2025 7.560 7.560 7.265 7.350 401,222 -0.14(-1.87%)
Oct 28, 2025 7.580 7.685 7.460 7.490 608,067 -0.12(-1.58%)
Oct 27, 2025 8.070 8.105 7.610 7.610 237,164 -0.37(-4.64%)
Oct 24, 2025 7.830 8.020 7.745 7.980 463,539 +0.26(+3.37%)
Oct 23, 2025 7.600 7.745 7.570 7.720 254,934 +0.13(+1.71%)
Oct 22, 2025 7.690 7.725 7.570 7.590 232,578 -0.10(-1.30%)
Oct 21, 2025 7.560 7.710 7.485 7.690 327,992 +0.12(+1.59%)
Oct 20, 2025 7.470 7.650 7.445 7.570 264,313 +0.16(+2.16%)
Oct 17, 2025 7.360 7.440 7.070 7.410 338,641 -0.03(-0.40%)
Oct 16, 2025 7.800 7.840 7.390 7.440 264,912 -0.36(-4.62%)
Oct 15, 2025 7.730 7.850 7.670 7.800 417,794 +0.16(+2.09%)
Oct 14, 2025 7.130 7.770 7.070 7.640 726,401 +0.39(+5.38%)
Oct 13, 2025 7.380 7.485 6.689 7.250 508,591 +0.02(+0.28%)
Oct 10, 2025 7.510 7.620 7.130 7.230 983,999 -0.23(-3.08%)
Oct 09, 2025 7.670 7.680 7.455 7.460 296,712 -0.22(-2.86%)
Oct 08, 2025 7.480 7.720 7.339 7.680 361,723 +0.28(+3.78%)
Oct 07, 2025 7.420 7.430 7.320 7.400 385,487 -0.02(-0.27%)
Oct 06, 2025 7.410 7.525 7.260 7.420 307,702 +0.02(+0.27%)
Oct 03, 2025 7.600 7.670 7.380 7.400 331,773 -0.13(-1.73%)
Oct 02, 2025 7.400 7.605 7.115 7.530 431,687 +0.17(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.