Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group, Inc. - Common Stock (NQ:SWIM)

4.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	4.780	4.780	4.560	4.720	726,057	-0.19(-3.87%)
Apr 17, 2025	4.840	5.000	4.780	4.910	498,969	+0.08(+1.66%)
Apr 16, 2025	4.830	4.940	4.720	4.830	763,085	-0.03(-0.62%)
Apr 15, 2025	5.060	5.120	4.800	4.860	622,107	-0.24(-4.71%)
Apr 14, 2025	5.160	5.315	4.990	5.100	626,492	+0.09(+1.80%)
Apr 11, 2025	4.950	5.030	4.655	5.010	736,243	-0.01(-0.20%)
Apr 10, 2025	5.570	5.625	4.960	5.020	1,090,393	-0.71(-12.39%)
Apr 09, 2025	4.880	5.890	4.650	5.730	1,867,911	+0.73(+14.60%)
Apr 08, 2025	5.480	5.540	4.940	5.000	856,686	-0.26(-4.94%)
Apr 07, 2025	5.140	5.580	4.990	5.260	927,787	-0.12(-2.14%)
Apr 04, 2025	5.520	5.575	5.085	5.375	911,414	-0.57(-9.59%)
Apr 03, 2025	6.210	6.280	5.895	5.945	573,299	-0.77(-11.53%)
Apr 02, 2025	6.700	6.810	6.500	6.720	466,379	+0.05(+0.75%)
Apr 01, 2025	6.460	6.815	6.340	6.670	378,722	+0.24(+3.73%)
Mar 31, 2025	6.220	6.570	6.190	6.430	509,498	+0.00(+0.00%)
Mar 28, 2025	6.960	7.250	6.360	6.430	1,014,710	-0.56(-8.01%)
Mar 27, 2025	6.900	7.120	6.790	6.990	711,429	+0.03(+0.43%)
Mar 26, 2025	6.890	6.980	6.800	6.960	568,758	+0.07(+1.02%)
Mar 25, 2025	6.640	6.925	6.625	6.890	638,844	+0.22(+3.30%)
Mar 24, 2025	6.320	6.690	6.320	6.670	309,621	+0.45(+7.23%)
Mar 21, 2025	6.300	6.300	5.990	6.220	773,556	-0.06(-0.96%)
Mar 20, 2025	6.480	6.575	6.260	6.280	319,142	-0.27(-4.12%)
Mar 19, 2025	6.520	6.600	6.420	6.550	577,946	-0.05(-0.76%)
Mar 18, 2025	6.680	6.780	6.500	6.600	630,122	-0.12(-1.79%)
Mar 17, 2025	7.290	7.290	6.670	6.720	773,747	-0.57(-7.82%)
Mar 14, 2025	6.950	7.309	6.940	7.290	538,582	+0.45(+6.58%)
Mar 13, 2025	7.180	7.320	6.810	6.840	798,948	-0.37(-5.13%)
Mar 12, 2025	7.330	7.400	7.170	7.210	800,159	-0.05(-0.69%)
Mar 11, 2025	7.090	7.280	6.850	7.260	740,690	+0.21(+2.98%)
Mar 10, 2025	7.190	7.280	6.930	7.050	655,609	-0.28(-3.82%)
Mar 07, 2025	7.420	7.500	6.920	7.330	1,066,539	-0.20(-2.66%)
Mar 06, 2025	7.300	7.720	7.173	7.530	1,257,137	+0.06(+0.80%)
Mar 05, 2025	5.820	7.640	5.800	7.470	2,581,731	+2.01(+36.81%)
Mar 04, 2025	5.360	5.520	5.110	5.460	786,833	-0.05(-0.91%)
Mar 03, 2025	5.950	5.960	5.490	5.510	644,238	-0.40(-6.77%)
Feb 28, 2025	5.860	5.950	5.780	5.910	594,109	+0.03(+0.51%)
Feb 27, 2025	6.260	6.375	5.810	5.880	1,169,858	-0.40(-6.37%)
Feb 26, 2025	6.380	6.485	6.280	6.280	409,128	-0.03(-0.48%)
Feb 25, 2025	6.420	6.510	6.225	6.310	2,506,214	-0.10(-1.56%)
Feb 24, 2025	6.400	6.535	6.330	6.410	454,600	+0.05(+0.79%)
Feb 21, 2025	6.660	6.770	6.350	6.360	569,647	-0.20(-3.05%)
Feb 20, 2025	6.690	6.690	6.450	6.560	294,171	-0.02(-0.30%)
Feb 19, 2025	6.590	6.630	6.375	6.580	339,932	-0.09(-1.35%)
Feb 18, 2025	6.670	6.730	6.545	6.670	383,013	+0.03(+0.45%)
Feb 14, 2025	6.530	6.820	6.530	6.640	456,087	+0.12(+1.84%)
Feb 13, 2025	6.800	7.000	6.395	6.520	925,711	-0.18(-2.69%)
Feb 12, 2025	6.540	6.710	6.530	6.700	394,135	-0.05(-0.74%)
Feb 11, 2025	6.480	6.795	6.460	6.750	285,934	+0.21(+3.21%)
Feb 10, 2025	6.670	6.710	6.430	6.540	444,486	-0.08(-1.21%)
Feb 07, 2025	7.050	7.060	6.570	6.620	486,955	-0.43(-6.10%)
Feb 06, 2025	7.140	7.235	7.010	7.050	299,960	-0.02(-0.28%)
Feb 05, 2025	7.280	7.310	7.000	7.070	456,623	-0.15(-2.15%)
Feb 04, 2025	7.110	7.357	7.060	7.225	448,535	+0.18(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group, Inc. - Common Stock (NQ:SWIM)

Historical Prices