Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 3.890 4.010 3.820 3.860 127,414 +0.01(+0.26%)
May 16, 2024 3.960 3.962 3.820 3.850 169,453 -0.11(-2.78%)
May 15, 2024 3.870 4.115 3.835 3.960 267,530 +0.14(+3.66%)
May 14, 2024 3.890 3.970 3.800 3.820 161,715 +0.04(+1.06%)
May 13, 2024 3.780 3.855 3.730 3.780 287,718 +0.08(+2.16%)
May 10, 2024 3.870 3.920 3.640 3.700 192,189 -0.15(-3.90%)
May 09, 2024 3.580 3.935 3.501 3.850 393,264 +0.15(+4.05%)
May 08, 2024 3.080 3.800 3.070 3.700 1,145,590 +0.71(+23.75%)
May 07, 2024 2.940 3.000 2.913 2.990 159,765 +0.04(+1.36%)
May 06, 2024 2.850 2.980 2.840 2.950 196,864 +0.14(+4.98%)
May 03, 2024 2.660 2.820 2.640 2.810 191,911 +0.21(+8.08%)
May 02, 2024 2.540 2.630 2.380 2.600 723,856 +0.12(+4.84%)
May 01, 2024 2.820 2.830 2.450 2.480 1,139,611 -0.32(-11.43%)
Apr 30, 2024 2.800 2.920 2.800 2.800 243,919 -0.14(-4.76%)
Apr 29, 2024 3.080 3.100 2.930 2.940 150,934 -0.11(-3.61%)
Apr 26, 2024 3.060 3.090 3.000 3.050 165,599 +0.01(+0.33%)
Apr 25, 2024 3.140 3.150 3.025 3.040 377,480 -0.11(-3.49%)
Apr 24, 2024 3.200 3.240 3.079 3.150 86,960 -0.04(-1.25%)
Apr 23, 2024 3.020 3.220 3.020 3.190 138,321 +0.14(+4.59%)
Apr 22, 2024 3.060 3.085 2.950 3.050 235,545 -0.02(-0.65%)
Apr 19, 2024 3.030 3.140 3.020 3.070 176,222 +0.01(+0.33%)
Apr 18, 2024 3.180 3.205 3.020 3.060 172,080 -0.12(-3.77%)
Apr 17, 2024 3.320 3.320 3.150 3.180 98,370 -0.10(-3.05%)
Apr 16, 2024 3.310 3.355 3.240 3.280 116,800 -0.09(-2.67%)
Apr 15, 2024 3.500 3.590 3.330 3.370 169,390 -0.07(-2.03%)
Apr 12, 2024 3.390 3.490 3.280 3.440 117,305 -0.01(-0.29%)
Apr 11, 2024 3.420 3.470 3.300 3.450 99,812 +0.05(+1.47%)
Apr 10, 2024 3.720 3.720 3.340 3.400 190,686 -0.27(-7.36%)
Apr 09, 2024 3.630 3.700 3.590 3.670 77,157 +0.08(+2.23%)
Apr 08, 2024 3.750 3.790 3.540 3.590 188,793 -0.17(-4.52%)
Apr 05, 2024 3.740 3.860 3.680 3.760 119,247 +0.08(+2.17%)
Apr 04, 2024 3.740 3.900 3.670 3.680 184,902 +0.06(+1.66%)
Apr 03, 2024 3.610 3.750 3.600 3.620 134,881 -0.01(-0.28%)
Apr 02, 2024 3.710 3.710 3.525 3.630 183,427 -0.14(-3.71%)
Apr 01, 2024 3.940 4.070 3.690 3.770 256,388 -0.19(-4.80%)
Mar 28, 2024 4.020 3.930 3.885 3.960 276,491 -0.04(-1.00%)
Mar 27, 2024 3.750 4.010 3.730 4.000 337,025 +0.28(+7.53%)
Mar 26, 2024 3.710 3.895 3.650 3.720 236,961 +0.02(+0.54%)
Mar 25, 2024 3.700 3.750 3.640 3.700 197,987 +0.06(+1.65%)
Mar 22, 2024 3.660 3.690 3.540 3.640 205,470 -0.06(-1.62%)
Mar 21, 2024 3.470 3.750 3.435 3.700 473,832 +0.26(+7.56%)
Mar 20, 2024 3.250 3.490 3.250 3.440 248,307 +0.22(+6.83%)
Mar 19, 2024 3.450 3.450 3.190 3.220 250,138 -0.18(-5.29%)
Mar 18, 2024 3.030 3.500 3.010 3.400 834,054 +0.53(+18.47%)
Mar 15, 2024 2.990 2.990 2.790 2.870 457,848 -0.06(-2.05%)
Mar 14, 2024 3.010 3.020 2.840 2.930 273,922 -0.15(-4.87%)
Mar 13, 2024 2.840 3.305 2.840 3.080 742,283 -0.20(-6.10%)
Mar 12, 2024 3.310 3.430 3.200 3.280 262,109 -0.02(-0.61%)
Mar 11, 2024 3.270 3.440 3.260 3.300 209,781 -0.08(-2.37%)
Mar 08, 2024 3.330 3.510 3.330 3.380 183,485 +0.04(+1.20%)
Mar 07, 2024 3.250 3.390 3.155 3.340 203,235 +0.21(+6.71%)
Mar 06, 2024 3.160 3.170 3.020 3.130 204,461 +0.08(+2.62%)
Mar 05, 2024 3.000 3.140 3.000 3.050 122,650 +0.04(+1.33%)
Mar 04, 2024 3.220 3.220 2.980 3.010 453,740 -0.23(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.