Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.308 +0.038 (+3.00%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.500	3.700	3.210	3.600	12,000	-0.04(-1.00%)
Nov 27, 2019	3.520	3.960	3.351	3.636	42,100	+0.23(+6.64%)
Nov 26, 2019	3.670	3.700	3.330	3.410	49,480	-0.14(-3.85%)
Nov 25, 2019	3.480	3.970	3.400	3.546	49,892	+0.15(+4.31%)
Nov 22, 2019	3.260	3.600	3.260	3.400	15,500	+0.13(+4.00%)
Nov 21, 2019	3.660	3.716	3.250	3.269	33,107	-0.39(-10.68%)
Nov 20, 2019	3.180	3.670	3.176	3.660	36,569	+0.39(+11.93%)
Nov 19, 2019	3.205	3.295	3.190	3.270	7,617	+0.06(+1.87%)
Nov 18, 2019	2.970	3.220	2.970	3.210	28,210	+0.09(+2.88%)
Nov 15, 2019	3.170	3.240	2.840	3.120	29,200	-0.06(-2.04%)
Nov 14, 2019	3.140	3.240	3.101	3.185	9,765	-0.06(-2.00%)
Nov 13, 2019	3.110	3.270	3.090	3.250	23,047	-0.10(-2.99%)
Nov 12, 2019	3.320	3.683	3.100	3.350	59,496	-0.16(-4.56%)
Nov 11, 2019	3.970	3.970	3.500	3.510	21,780	-0.34(-8.81%)
Nov 08, 2019	3.740	4.150	3.514	3.849	50,900	-0.05(-1.31%)
Nov 07, 2019	4.000	4.200	3.700	3.900	20,191	-0.33(-7.76%)
Nov 06, 2019	4.351	4.490	3.532	4.228	23,977	-0.26(-5.84%)
Nov 05, 2019	4.205	4.499	4.201	4.490	16,012	+0.27(+6.30%)
Nov 04, 2019	4.861	4.861	4.100	4.224	23,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices