Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.470 1.500 1.440 1.500 22,302 +0.00(+0.31%)
Dec 01, 2022 1.500 1.510 1.480 1.495 25,388 -0.01(-0.64%)
Nov 30, 2022 1.500 1.507 1.481 1.505 22,933 +0.00(+0.33%)
Nov 29, 2022 1.510 1.520 1.490 1.500 26,344 +0.00(+0.00%)
Nov 28, 2022 1.480 1.530 1.470 1.500 32,968 -0.01(-0.66%)
Nov 25, 2022 1.500 1.510 1.500 1.510 2,399 +0.00(+0.00%)
Nov 23, 2022 1.500 1.520 1.490 1.510 18,933 +0.02(+1.34%)
Nov 22, 2022 1.470 1.510 1.430 1.490 34,519 +0.05(+3.47%)
Nov 21, 2022 1.440 1.480 1.430 1.440 70,990 +0.04(+2.62%)
Nov 18, 2022 1.470 1.470 1.360 1.403 112,620 -0.06(-3.88%)
Nov 17, 2022 1.500 1.570 1.430 1.460 62,249 -0.04(-2.67%)
Nov 16, 2022 1.510 1.520 1.457 1.500 63,634 -0.03(-1.96%)
Nov 15, 2022 1.640 1.640 1.460 1.530 117,351 -0.16(-9.47%)
Nov 14, 2022 1.530 1.710 1.530 1.690 267,844 +0.14(+9.03%)
Nov 11, 2022 1.480 1.550 1.460 1.550 99,451 +0.09(+6.16%)
Nov 10, 2022 1.480 1.490 1.430 1.460 47,727 +0.04(+2.82%)
Nov 09, 2022 1.510 1.532 1.420 1.420 139,477 -0.10(-6.58%)
Nov 08, 2022 1.540 1.567 1.503 1.520 60,442 -0.01(-0.65%)
Nov 07, 2022 1.550 1.560 1.510 1.530 89,380 +0.00(+0.00%)
Nov 04, 2022 1.550 1.590 1.514 1.530 80,644 +0.02(+1.32%)
Nov 03, 2022 1.600 1.610 1.480 1.510 124,974 -0.07(-4.43%)
Nov 02, 2022 1.630 1.630 1.560 1.580 47,793 -0.02(-1.25%)
Nov 01, 2022 1.610 1.630 1.590 1.600 17,628 +0.02(+1.27%)
Oct 31, 2022 1.600 1.630 1.580 1.580 132,460 -0.03(-1.86%)
Oct 28, 2022 1.580 1.625 1.580 1.610 32,593 +0.01(+0.63%)
Oct 27, 2022 1.650 1.655 1.590 1.600 31,181 -0.02(-1.23%)
Oct 26, 2022 1.625 1.688 1.610 1.620 97,429 +0.01(+0.62%)
Oct 25, 2022 1.590 1.630 1.590 1.610 39,209 +0.02(+1.26%)
Oct 24, 2022 1.600 1.640 1.580 1.590 93,342 -0.03(-1.85%)
Oct 21, 2022 1.590 1.650 1.590 1.620 60,048 -0.02(-1.22%)
Oct 20, 2022 1.580 1.700 1.580 1.640 105,563 +0.08(+5.13%)
Oct 19, 2022 1.650 1.670 1.530 1.560 85,109 -0.09(-5.45%)
Oct 18, 2022 1.690 1.740 1.640 1.650 78,900 -0.03(-1.79%)
Oct 17, 2022 1.660 1.710 1.640 1.680 55,406 +0.03(+1.82%)
Oct 14, 2022 1.690 1.740 1.640 1.650 46,630 -0.06(-3.51%)
Oct 13, 2022 1.730 1.770 1.680 1.710 60,296 -0.03(-1.72%)
Oct 12, 2022 1.740 1.750 1.690 1.740 60,573 +0.04(+2.35%)
Oct 11, 2022 1.720 1.730 1.680 1.700 26,301 -0.02(-1.16%)
Oct 10, 2022 1.790 1.790 1.700 1.720 34,786 -0.04(-2.27%)
Oct 07, 2022 1.770 1.800 1.740 1.760 50,514 -0.01(-0.56%)
Oct 06, 2022 1.710 1.780 1.702 1.770 140,095 +0.11(+6.63%)
Oct 05, 2022 1.720 1.720 1.640 1.660 87,342 -0.06(-3.49%)
Oct 04, 2022 1.740 1.745 1.700 1.720 30,881 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.