Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

2.290 +0.580 (+33.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.710 2.890 1.710 2.290 2,014,469 +0.58(+33.92%)
Apr 16, 2024 1.800 1.930 1.590 1.710 264,434 -0.09(-5.00%)
Apr 15, 2024 2.150 2.285 1.723 1.800 254,149 -0.56(-23.73%)
Apr 12, 2024 2.610 2.650 2.250 2.360 344,803 -0.23(-8.88%)
Apr 11, 2024 3.100 3.374 2.550 2.590 214,574 -0.42(-13.95%)
Apr 10, 2024 3.010 3.150 2.701 3.010 285,154 +2.84(+1690.60%)
Apr 09, 2024 0.1920 0.2039 0.1513 0.1681 4,171,447 -0.02(-12.45%)
Apr 08, 2024 0.2421 0.2500 0.1850 0.1920 6,916,345 -0.06(-24.79%)
Apr 05, 2024 0.2600 0.2700 0.2302 0.2553 1,888,731 -0.01(-2.67%)
Apr 04, 2024 0.2300 0.2791 0.2260 0.2623 8,625,487 +0.04(+19.50%)
Apr 03, 2024 0.3960 0.4040 0.1860 0.2195 17,017,572 -0.20(-47.18%)
Apr 02, 2024 0.4150 0.4270 0.4001 0.4156 1,182,881 +0.00(+1.05%)
Apr 01, 2024 0.4417 0.4417 0.4100 0.4113 1,391,323 -0.02(-4.30%)
Mar 28, 2024 0.4066 0.4520 0.4520 0.4298 3,133,933 +0.02(+4.80%)
Mar 27, 2024 0.4050 0.4300 0.3900 0.4101 1,602,759 -0.02(-4.63%)
Mar 26, 2024 0.4579 0.4600 0.3900 0.4300 3,376,791 -0.03(-6.52%)
Mar 25, 2024 0.4700 0.5000 0.4406 0.4600 3,694,884 +0.00(+0.74%)
Mar 22, 2024 0.4500 0.5500 0.4450 0.4566 10,157,369 +0.02(+4.49%)
Mar 21, 2024 0.3700 0.4500 0.3605 0.4370 6,300,178 +0.07(+17.47%)
Mar 20, 2024 0.3857 0.4000 0.3511 0.3720 2,318,397 -0.02(-4.49%)
Mar 19, 2024 0.3600 0.5100 0.3369 0.3895 8,964,498 +0.03(+7.86%)
Mar 18, 2024 0.3683 0.3800 0.2875 0.3611 8,371,210 -0.01(-3.71%)
Mar 15, 2024 0.4100 0.4299 0.3511 0.3750 6,614,217 -0.06(-14.31%)
Mar 14, 2024 0.6193 0.6200 0.3567 0.4376 20,678,736 -0.19(-30.65%)
Mar 13, 2024 0.3900 0.7373 0.3900 0.6310 26,604,574 +0.24(+61.79%)
Mar 12, 2024 0.3155 0.4015 0.3151 0.3900 18,539,328 +0.10(+34.48%)
Mar 11, 2024 0.2500 0.2942 0.2310 0.2900 7,580,713 +0.04(+17.41%)
Mar 08, 2024 0.2279 0.2600 0.2250 0.2470 5,393,419 +0.01(+6.24%)
Mar 07, 2024 0.2000 0.2398 0.1910 0.2325 6,988,523 +0.04(+18.02%)
Mar 06, 2024 0.2000 0.2000 0.1751 0.1970 2,570,326 +0.01(+5.07%)
Mar 05, 2024 0.1832 0.1899 0.1742 0.1875 1,428,342 -0.00(-0.53%)
Mar 04, 2024 0.1900 0.1900 0.1718 0.1885 885,433 +0.00(+0.27%)
Mar 01, 2024 0.1795 0.1977 0.1795 0.1880 1,475,495 +0.01(+3.87%)
Feb 29, 2024 0.1740 0.1890 0.1740 0.1810 893,970 +0.01(+3.90%)
Feb 28, 2024 0.1779 0.1845 0.1651 0.1742 404,602 -0.00(-2.08%)
Feb 27, 2024 0.1854 0.1860 0.1765 0.1779 533,219 -0.01(-2.79%)
Feb 26, 2024 0.1630 0.1830 0.1630 0.1830 594,544 +0.02(+10.17%)
Feb 23, 2024 0.1744 0.1788 0.1583 0.1661 1,356,082 -0.01(-7.62%)
Feb 22, 2024 0.1830 0.1832 0.1721 0.1798 662,387 -0.00(-0.72%)
Feb 21, 2024 0.1850 0.1880 0.1800 0.1811 348,699 -0.00(-2.69%)
Feb 20, 2024 0.1820 0.1900 0.1800 0.1861 411,843 -0.00(-0.37%)
Feb 16, 2024 0.1902 0.1902 0.1811 0.1868 358,376 -0.00(-1.79%)
Feb 15, 2024 0.1935 0.1970 0.1800 0.1902 966,321 +0.00(+0.11%)
Feb 14, 2024 0.1930 0.2000 0.1821 0.1900 967,457 -0.01(-2.56%)
Feb 13, 2024 0.2000 0.2000 0.1905 0.1950 260,735 -0.00(-2.26%)
Feb 12, 2024 0.2000 0.2000 0.1860 0.1995 1,082,704 +0.01(+6.17%)
Feb 09, 2024 0.1900 0.1956 0.1821 0.1879 716,920 -0.01(-3.99%)
Feb 08, 2024 0.2000 0.2041 0.1901 0.1957 529,967 -0.00(-0.05%)
Feb 07, 2024 0.1866 0.1958 0.1866 0.1958 491,326 +0.01(+3.05%)
Feb 06, 2024 0.1996 0.1997 0.1810 0.1900 1,215,321 -0.01(-4.90%)
Feb 05, 2024 0.1996 0.2000 0.1850 0.1998 464,654 +0.00(+1.42%)
Feb 02, 2024 0.1990 0.1990 0.1872 0.1970 214,601 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.