Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2151 +0.0195 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.010	8.190	7.360	7.410	47,499	-0.53(-6.68%)
Nov 29, 2016	8.350	8.350	7.860	7.940	32,253	-0.37(-4.45%)
Nov 28, 2016	8.600	8.710	8.100	8.310	61,475	-0.21(-2.46%)
Nov 25, 2016	7.850	8.620	7.850	8.520	31,310	+0.60(+7.58%)
Nov 23, 2016		7.920	7.920	7.920	0	+0.14(+1.80%)
Nov 22, 2016	7.770	7.810	7.650	7.780	50,000	-0.01(-0.13%)
Nov 21, 2016	7.610	7.810	7.520	7.790	35,461	+0.26(+3.45%)
Nov 18, 2016	7.400	7.550	7.400	7.530	36,148	+0.17(+2.31%)
Nov 17, 2016	7.420	7.610	7.260	7.360	75,489	+0.01(+0.14%)
Nov 16, 2016	7.310	7.389	7.300	7.350	16,490	+0.09(+1.24%)
Nov 15, 2016	7.450	7.472	7.250	7.260	33,595	-0.24(-3.20%)
Nov 14, 2016	7.490	7.500	7.350	7.500	56,179	+0.16(+2.18%)
Nov 11, 2016	6.880	7.350	6.880	7.340	55,172	+0.40(+5.76%)
Nov 10, 2016	7.250	7.452	6.880	6.940	42,121	-0.18(-2.53%)
Nov 09, 2016	6.800	7.180	6.510	7.120	62,245	+0.27(+3.94%)
Nov 08, 2016	7.040	7.340	6.760	6.850	69,654	-0.12(-1.72%)
Nov 07, 2016	6.490	7.010	6.490	6.970	40,428	+0.60(+9.42%)
Nov 04, 2016	6.480	6.480	6.350	6.370	20,269	-0.06(-0.93%)
Nov 03, 2016	6.600	6.600	6.360	6.430	58,607	-0.11(-1.68%)
Nov 02, 2016	6.550	6.611	6.470	6.540	25,899	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices