Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1794 -0.0005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7200	0.7500	0.7100	0.7100	168,200	-0.02(-2.78%)
Nov 29, 2018	0.7200	0.7600	0.7200	0.7303	145,342	+0.01(+1.43%)
Nov 28, 2018	0.8200	0.8200	0.7100	0.7200	232,052	-0.07(-8.62%)
Nov 27, 2018	0.8100	0.8400	0.7504	0.7879	610,812	+0.01(+1.01%)
Nov 26, 2018	0.8400	0.8400	0.7400	0.7800	149,887	-0.05(-6.02%)
Nov 23, 2018	0.7900	0.8300	0.7300	0.8300	45,000	+0.05(+5.84%)
Nov 21, 2018		0.7842	0.7842	0.7842	0	+0.04(+4.97%)
Nov 20, 2018	0.7800	0.7950	0.7100	0.7471	65,727	-0.01(-0.93%)
Nov 19, 2018	0.7500	0.8000	0.7116	0.7541	269,448	-0.03(-3.32%)
Nov 16, 2018	0.8400	0.8400	0.7800	0.7800	116,700	-0.06(-7.69%)
Nov 15, 2018	0.8500	0.8700	0.8100	0.8450	178,472	+0.01(+1.76%)
Nov 14, 2018	0.8800	0.8800	0.7801	0.8304	92,723	-0.03(-3.61%)
Nov 13, 2018	0.8207	0.8700	0.8000	0.8615	68,193	+0.04(+4.96%)
Nov 12, 2018	0.9000	0.9000	0.8200	0.8208	81,626	-0.07(-7.78%)
Nov 09, 2018	0.8200	0.9000	0.8200	0.8900	181,400	+0.08(+9.58%)
Nov 08, 2018	0.9000	0.9000	0.7823	0.8122	143,324	+0.07(+9.01%)
Nov 07, 2018	0.8500	0.8700	0.7000	0.7451	472,887	-0.08(-9.68%)
Nov 06, 2018	0.9000	0.9125	0.8200	0.8250	238,121	-0.04(-4.95%)
Nov 05, 2018	0.8489	0.9400	0.8200	0.8680	317,548	+0.03(+3.33%)
Nov 02, 2018	0.8300	0.8600	0.8000	0.8400	262,500	+0.04(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices