Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7100	0.8872	0.7061	0.8300	464,291	+0.10(+14.04%)
Nov 29, 2022	0.8302	0.8512	0.7200	0.7278	368,189	-0.06(-7.90%)
Nov 28, 2022	0.8647	1.090	0.7451	0.7902	437,387	-0.10(-11.35%)
Nov 25, 2022	0.9500	0.9600	0.8301	0.8914	141,569	-0.04(-3.88%)
Nov 23, 2022	0.7267	0.9699	0.6800	0.9274	499,436	+0.23(+33.59%)
Nov 22, 2022	0.8469	0.8469	0.6557	0.6942	677,924	-0.14(-16.59%)
Nov 21, 2022	0.9600	0.9741	0.8200	0.8323	360,122	-0.13(-13.36%)
Nov 18, 2022	1.170	1.170	0.9302	0.9606	457,599	-0.16(-14.23%)
Nov 17, 2022	1.080	1.130	1.060	1.120	106,160	-0.07(-5.88%)
Nov 16, 2022	1.210	1.210	1.070	1.190	196,168	-0.05(-4.03%)
Nov 15, 2022	1.160	1.250	1.150	1.240	234,463	+0.08(+6.90%)
Nov 14, 2022	1.050	1.290	1.030	1.160	224,241	+0.01(+0.87%)
Nov 11, 2022	0.8900	1.190	0.8874	1.150	617,120	+0.24(+26.37%)
Nov 10, 2022	0.9271	0.9743	0.8887	0.9100	289,304	+0.10(+12.30%)
Nov 09, 2022	1.010	1.010	0.8000	0.8103	534,453	-0.20(-19.77%)
Nov 08, 2022	1.070	1.090	0.9900	1.010	328,754	-0.06(-5.61%)
Nov 07, 2022	1.120	1.125	1.050	1.070	125,856	-0.03(-2.73%)
Nov 04, 2022	1.080	1.110	1.050	1.100	162,959	+0.02(+1.85%)
Nov 03, 2022	1.120	1.120	1.050	1.080	126,354	+0.00(+0.00%)
Nov 02, 2022	1.120	1.150	1.070	1.080	497,148	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices