Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.076	9.110	9.036	9.041	1,114,033	+0.05(+0.57%)
Nov 29, 2005	8.996	9.064	8.955	8.990	938,455	-0.01(-0.06%)
Nov 28, 2005	9.018	9.018	8.932	8.996	1,149,638	+0.12(+1.36%)
Nov 25, 2005	8.955	8.955	8.852	8.875	435,804	-0.14(-1.53%)
Nov 23, 2005	8.932	9.041	8.921	9.013	649,954	+0.03(+0.32%)
Nov 22, 2005	8.852	9.024	8.824	8.984	745,423	+0.06(+0.64%)
Nov 21, 2005	8.910	8.938	8.858	8.927	701,616	+0.00(+0.00%)
Nov 18, 2005	8.904	8.938	8.835	8.927	694,809	+0.04(+0.45%)
Nov 17, 2005	8.784	8.892	8.766	8.887	898,138	+0.09(+0.98%)
Nov 16, 2005	8.824	8.829	8.772	8.801	757,466	-0.07(-0.78%)
Nov 15, 2005	8.887	8.932	8.841	8.869	1,631,344	-0.14(-1.53%)
Nov 14, 2005	9.024	9.041	8.967	9.007	903,199	-0.05(-0.51%)
Nov 11, 2005	9.030	9.070	9.013	9.053	652,747	+0.07(+0.83%)
Nov 10, 2005	8.950	9.013	8.869	8.978	800,400	+0.18(+2.08%)
Nov 09, 2005	8.778	8.841	8.738	8.795	693,238	-0.05(-0.58%)
Nov 08, 2005	8.852	8.881	8.818	8.847	465,998	-0.05(-0.52%)
Nov 07, 2005	8.812	8.910	8.829	8.892	621,331	+0.09(+0.98%)
Nov 04, 2005	8.881	8.904	8.738	8.806	861,661	-0.05(-0.58%)
Nov 03, 2005	8.927	8.950	8.852	8.858	1,046,839	-0.02(-0.19%)
Nov 02, 2005	8.709	8.910	8.709	8.875	1,078,603	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices