Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.059	6.206	5.996	6.187	51,673,860	+0.21(+3.44%)
Nov 29, 2012	5.919	6.040	5.916	5.982	21,477,428	+0.04(+0.62%)
Nov 28, 2012	5.938	5.969	5.871	5.945	31,841,168	-0.05(-0.80%)
Nov 27, 2012	6.081	6.110	5.974	5.993	16,719,754	-0.08(-1.27%)
Nov 26, 2012	6.110	6.129	6.040	6.070	16,208,763	-0.05(-0.84%)
Nov 23, 2012	6.096	6.147	6.070	6.121	12,414,981	+0.11(+1.83%)
Nov 21, 2012	5.967	6.015	5.941	6.011	18,697,038	+0.01(+0.12%)
Nov 20, 2012	5.945	6.037	5.890	6.004	15,411,466	+0.04(+0.62%)
Nov 19, 2012	5.827	5.974	5.824	5.967	21,870,304	+0.21(+3.63%)
Nov 16, 2012	5.860	5.868	5.745	5.758	27,192,792	-0.04(-0.63%)
Nov 15, 2012	5.769	5.831	5.695	5.794	22,051,468	+0.11(+2.01%)
Nov 14, 2012	5.735	5.767	5.664	5.680	24,039,152	-0.09(-1.53%)
Nov 13, 2012	5.695	5.824	5.651	5.769	22,112,486	+0.02(+0.32%)
Nov 12, 2012	5.739	5.769	5.706	5.750	15,696,935	-0.01(-0.13%)
Nov 09, 2012	5.739	5.805	5.710	5.758	13,914,742	-0.04(-0.63%)
Nov 08, 2012	5.904	5.989	5.772	5.794	21,178,752	-0.11(-1.81%)
Nov 07, 2012	6.011	6.011	5.882	5.901	28,422,274	-0.13(-2.19%)
Nov 06, 2012	6.029	6.114	6.018	6.033	13,460,545	+0.03(+0.49%)
Nov 05, 2012	5.963	6.018	5.941	6.004	18,175,788	-0.01(-0.12%)
Nov 02, 2012	6.242	6.312	5.974	6.011	16,014,578	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices