Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 -0.030 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.627	4.720	4.611	4.611	33,332,584	+0.08(+1.76%)
Nov 29, 2016	4.648	4.664	4.510	4.531	22,262,572	-0.14(-2.97%)
Nov 28, 2016	4.595	4.718	4.574	4.670	21,922,446	+0.11(+2.34%)
Nov 25, 2016	4.536	4.600	4.505	4.563	10,556,726	-0.09(-1.84%)
Nov 23, 2016		4.648	4.648	4.648	0	-0.03(-0.57%)
Nov 22, 2016	4.771	4.771	4.611	4.675	33,333,206	+0.02(+0.46%)
Nov 21, 2016	4.670	4.718	4.595	4.654	31,211,158	+0.08(+1.75%)
Nov 18, 2016	4.579	4.638	4.512	4.574	19,486,896	+0.11(+2.39%)
Nov 17, 2016	4.579	4.611	4.451	4.467	21,085,508	-0.14(-3.01%)
Nov 16, 2016	4.632	4.710	4.584	4.606	27,987,378	-0.12(-2.48%)
Nov 15, 2016	4.547	4.750	4.547	4.723	28,140,888	+0.19(+4.24%)
Nov 14, 2016	4.542	4.574	4.425	4.531	48,466,152	-0.06(-1.28%)
Nov 11, 2016	4.398	4.648	4.249	4.590	44,877,716	+0.03(+0.58%)
Nov 10, 2016	4.840	4.888	4.520	4.563	46,088,408	-0.68(-12.92%)
Nov 09, 2016	5.261	5.416	5.235	5.240	27,408,938	-0.24(-4.38%)
Nov 08, 2016	5.416	5.592	5.360	5.480	15,723,382	+0.01(+0.19%)
Nov 07, 2016	5.421	5.480	5.382	5.469	17,757,522	+0.27(+5.23%)
Nov 04, 2016	5.155	5.293	5.123	5.197	21,101,466	+0.01(+0.10%)
Nov 03, 2016	5.288	5.411	5.166	5.192	19,990,046	-0.09(-1.76%)
Nov 02, 2016	5.291	5.378	5.232	5.285	11,536,177	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices