Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.540 -0.090 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.254	6.318	6.246	6.278	19,951,410	+0.00(+0.00%)
Nov 27, 2019	6.214	6.302	6.122	6.278	16,799,990	+0.06(+1.03%)
Nov 26, 2019	6.230	6.238	6.102	6.214	22,064,584	-0.13(-2.02%)
Nov 25, 2019	6.398	6.430	6.318	6.342	13,145,418	-0.06(-0.87%)
Nov 22, 2019	6.334	6.430	6.330	6.398	18,312,872	+0.09(+1.39%)
Nov 21, 2019	6.302	6.326	6.222	6.310	40,693,120	+0.10(+1.54%)
Nov 20, 2019	6.222	6.238	6.154	6.214	8,963,860	-0.04(-0.64%)
Nov 19, 2019	6.262	6.262	6.198	6.254	12,050,419	-0.03(-0.51%)
Nov 18, 2019	6.358	6.374	6.238	6.286	15,533,298	-0.14(-2.12%)
Nov 15, 2019	6.366	6.422	6.358	6.422	8,518,025	+0.10(+1.52%)
Nov 14, 2019	6.350	6.390	6.294	6.326	15,514,572	-0.04(-0.63%)
Nov 13, 2019	6.374	6.414	6.294	6.366	17,142,626	-0.09(-1.36%)
Nov 12, 2019	6.438	6.462	6.374	6.454	13,560,352	-0.10(-1.47%)
Nov 11, 2019	6.526	6.558	6.486	6.550	19,662,984	-0.01(-0.12%)
Nov 08, 2019	6.662	6.694	6.514	6.558	18,978,166	-0.28(-4.09%)
Nov 07, 2019	6.854	6.902	6.830	6.838	25,952,750	-0.05(-0.70%)
Nov 06, 2019	6.894	6.974	6.822	6.886	13,655,180	-0.15(-2.16%)
Nov 05, 2019	6.926	7.054	6.910	7.038	37,781,632	+0.12(+1.73%)
Nov 04, 2019	7.014	7.014	6.894	6.918	13,532,656	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices