Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.925	1.925	1.877	1.887	5,184	-0.01(-0.59%)
Nov 27, 2019	1.887	1.906	1.887	1.899	7,112	-0.00(-0.20%)
Nov 26, 2019	1.875	1.962	1.863	1.903	8,178	-0.02(-1.17%)
Nov 25, 2019	2.000	2.000	1.869	1.925	17,621	+0.02(+0.98%)
Nov 22, 2019	1.850	1.962	1.812	1.906	22,360	+0.07(+3.67%)
Nov 21, 2019	2.000	2.031	1.750	1.839	75,066	-0.13(-6.54%)
Nov 20, 2019	2.083	2.107	1.950	1.968	15,314	-0.05(-2.66%)
Nov 19, 2019	2.007	2.112	2.001	2.021	17,585	+0.01(+0.37%)
Nov 18, 2019	2.125	2.125	2.006	2.014	30,418	-0.12(-5.40%)
Nov 15, 2019	2.163	2.163	2.124	2.129	30,416	-0.03(-1.33%)
Nov 14, 2019	2.158	2.186	2.152	2.158	17,018	-0.03(-1.43%)
Nov 13, 2019	2.156	2.250	2.156	2.189	15,735	+0.03(+1.33%)
Nov 12, 2019	2.188	2.188	2.150	2.160	7,797	-0.02(-0.92%)
Nov 11, 2019	2.224	2.224	2.150	2.180	5,921	-0.01(-0.29%)
Nov 08, 2019	2.188	2.188	2.125	2.186	14,240	+0.02(+0.98%)
Nov 07, 2019	2.250	2.250	2.138	2.165	26,818	-0.07(-3.02%)
Nov 06, 2019	2.250	2.250	2.200	2.232	12,762	+0.00(+0.11%)
Nov 05, 2019	2.275	2.300	2.225	2.230	16,051	-0.06(-2.51%)
Nov 04, 2019	2.272	2.300	2.265	2.288	10,925	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices