Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.710	1.720	1.570	1.590	449,401	-0.10(-6.19%)
Nov 27, 2020	1.660	1.740	1.630	1.695	334,500	+0.04(+2.11%)
Nov 25, 2020	1.650	1.700	1.610	1.660	722,900	-0.24(-12.63%)
Nov 24, 2020	1.710	1.910	1.550	1.900	2,467,150	+0.38(+25.00%)
Nov 23, 2020	1.520	1.530	1.490	1.520	268,230	+0.02(+1.33%)
Nov 20, 2020	1.540	1.560	1.500	1.500	315,300	-0.02(-1.32%)
Nov 19, 2020	1.570	1.570	1.490	1.520	243,314	-0.01(-0.65%)
Nov 18, 2020	1.530	1.640	1.510	1.530	481,144	+0.00(+0.00%)
Nov 17, 2020	1.450	1.550	1.440	1.530	224,991	+0.06(+4.08%)
Nov 16, 2020	1.450	1.510	1.390	1.470	323,365	+0.06(+4.26%)
Nov 13, 2020	1.450	1.460	1.400	1.410	179,900	+0.00(+0.00%)
Nov 12, 2020	1.420	1.480	1.400	1.410	188,136	-0.04(-2.76%)
Nov 11, 2020	1.460	1.520	1.440	1.450	169,230	+0.01(+0.69%)
Nov 10, 2020	1.470	1.490	1.380	1.440	315,938	-0.02(-1.37%)
Nov 09, 2020	1.520	1.580	1.450	1.460	1,034,656	+0.10(+7.35%)
Nov 06, 2020	1.370	1.444	1.360	1.360	195,300	-0.03(-2.16%)
Nov 05, 2020	1.380	1.430	1.370	1.390	122,918	+0.01(+0.72%)
Nov 04, 2020	1.520	1.520	1.370	1.380	248,119	-0.10(-6.76%)
Nov 03, 2020	1.460	1.520	1.450	1.480	278,819	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices