Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.310	1.345	1.230	1.310	15,666,846	-0.04(-2.96%)
Nov 29, 2023	1.180	1.360	1.180	1.350	22,495,100	+0.17(+14.41%)
Nov 28, 2023	1.240	1.240	1.155	1.180	15,165,719	-0.05(-4.07%)
Nov 27, 2023	1.260	1.300	1.210	1.230	10,291,944	-0.03(-2.38%)
Nov 24, 2023	1.300	1.320	1.250	1.260	4,947,239	-0.03(-2.33%)
Nov 22, 2023	1.330	1.380	1.280	1.290	10,016,659	-0.03(-2.27%)
Nov 21, 2023	1.360	1.370	1.290	1.320	8,764,005	-0.06(-4.35%)
Nov 20, 2023	1.330	1.400	1.310	1.380	8,998,926	+0.03(+2.22%)
Nov 17, 2023	1.390	1.400	1.320	1.350	8,325,715	-0.03(-2.17%)
Nov 16, 2023	1.330	1.380	1.280	1.380	11,712,062	+0.00(+0.00%)
Nov 15, 2023	1.300	1.410	1.300	1.380	14,365,989	+0.08(+6.15%)
Nov 14, 2023	1.210	1.340	1.190	1.300	21,274,968	+0.15(+13.04%)
Nov 13, 2023	1.180	1.225	1.130	1.150	10,619,576	-0.04(-3.36%)
Nov 10, 2023	1.190	1.210	1.110	1.190	12,271,331	+0.01(+0.85%)
Nov 09, 2023	1.350	1.360	1.170	1.180	15,122,056	-0.12(-9.23%)
Nov 08, 2023	1.350	1.386	1.255	1.300	15,621,905	+0.00(+0.00%)
Nov 07, 2023	1.280	1.440	1.260	1.300	20,840,264	-0.02(-1.52%)
Nov 06, 2023	1.180	1.350	1.150	1.320	39,044,068	+0.20(+17.86%)
Nov 03, 2023	1.040	1.170	1.030	1.120	26,719,040	+0.06(+5.66%)
Nov 02, 2023	1.030	1.060	0.7801	1.060	120,476,352	+0.08(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices