Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

8.110 +0.020 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 8.140 8.180 8.000 8.110 5,916,601 +0.02(+0.25%)
Nov 26, 2025 7.990 8.200 7.950 8.090 12,443,692 +0.09(+1.12%)
Nov 25, 2025 7.790 8.110 7.660 8.000 12,761,913 +0.29(+3.76%)
Nov 24, 2025 7.660 7.820 7.565 7.710 13,466,627 +0.12(+1.58%)
Nov 21, 2025 7.500 7.775 7.280 7.590 12,644,224 +0.11(+1.47%)
Nov 20, 2025 8.090 8.160 7.410 7.480 14,931,404 -0.20(-2.60%)
Nov 19, 2025 7.700 7.990 7.480 7.680 11,805,464 +0.06(+0.79%)
Nov 18, 2025 7.900 8.000 7.480 7.620 20,608,376 -0.44(-5.46%)
Nov 17, 2025 7.990 8.390 7.930 8.060 11,928,652 +0.07(+0.88%)
Nov 14, 2025 7.750 8.210 7.600 7.990 17,269,140 -0.13(-1.60%)
Nov 13, 2025 8.430 8.789 7.990 8.120 22,349,944 -0.43(-5.03%)
Nov 12, 2025 9.370 9.630 8.520 8.550 23,759,104 -0.70(-7.57%)
Nov 11, 2025 10.38 10.50 9.220 9.250 20,042,990 -1.24(-11.82%)
Nov 10, 2025 10.90 11.39 10.40 10.49 22,408,364 -0.03(-0.29%)
Nov 07, 2025 10.89 10.98 10.15 10.52 21,183,282 -0.42(-3.84%)
Nov 06, 2025 10.96 11.43 10.60 10.94 20,048,996 +0.08(+0.74%)
Nov 05, 2025 10.65 11.29 10.52 10.86 17,791,946 +0.32(+3.04%)
Nov 04, 2025 10.98 11.45 10.53 10.54 32,938,856 -1.29(-10.90%)
Nov 03, 2025 10.02 11.95 9.640 11.83 43,267,072 +1.55(+15.08%)
Oct 31, 2025 8.700 10.40 8.140 10.28 49,545,284 -0.06(-0.58%)
Oct 30, 2025 10.54 11.32 10.21 10.34 43,010,764 -0.66(-6.00%)
Oct 29, 2025 10.04 11.32 9.920 11.00 61,689,168 +0.95(+9.45%)
Oct 28, 2025 9.380 10.10 9.250 10.05 44,317,828 +0.69(+7.37%)
Oct 27, 2025 8.620 9.400 8.380 9.360 39,364,996 +1.27(+15.70%)
Oct 24, 2025 8.030 8.400 7.955 8.090 24,351,216 +0.30(+3.85%)
Oct 23, 2025 7.250 7.825 7.200 7.790 24,172,744 +0.75(+10.65%)
Oct 22, 2025 7.070 7.185 6.760 7.040 12,525,015 -0.13(-1.81%)
Oct 21, 2025 7.080 7.310 7.020 7.170 10,127,415 +0.01(+0.14%)
Oct 20, 2025 7.000 7.170 6.900 7.160 8,462,075 +0.26(+3.77%)
Oct 17, 2025 6.960 7.030 6.730 6.900 9,435,996 -0.12(-1.71%)
Oct 16, 2025 7.310 7.455 6.975 7.020 9,498,142 -0.25(-3.44%)
Oct 15, 2025 7.060 7.430 6.930 7.270 13,346,621 +0.40(+5.82%)
Oct 14, 2025 6.530 7.030 6.380 6.870 10,950,491 +0.12(+1.78%)
Oct 13, 2025 6.650 6.850 6.620 6.750 9,446,822 +0.17(+2.58%)
Oct 10, 2025 6.860 7.099 6.571 6.580 12,475,244 -0.27(-3.94%)
Oct 09, 2025 7.020 7.075 6.680 6.850 10,002,025 -0.19(-2.70%)
Oct 08, 2025 6.920 7.210 6.880 7.040 8,751,394 +0.13(+1.88%)
Oct 07, 2025 7.150 7.269 6.850 6.910 15,045,895 -0.25(-3.49%)
Oct 06, 2025 6.750 7.390 6.730 7.160 23,040,258 +0.60(+9.15%)
Oct 03, 2025 6.320 6.600 6.280 6.560 12,836,600 +0.18(+2.82%)
Oct 02, 2025 6.240 6.510 6.112 6.380 15,599,411 +0.31(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.