Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lumen Technologies, Inc. (NY: LUMN )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.300 1.390 1.300 1.360 11,101,729 +0.05(+3.82%)
Apr 19, 2024 1.320 1.340 1.280 1.310 7,988,324 -0.01(-0.76%)
Apr 18, 2024 1.320 1.360 1.290 1.320 6,018,370 +0.00(+0.00%)
Apr 17, 2024 1.330 1.370 1.320 1.320 7,845,136 -0.01(-0.75%)
Apr 16, 2024 1.370 1.390 1.320 1.330 6,885,102 -0.04(-2.92%)
Apr 15, 2024 1.390 1.420 1.350 1.370 8,367,645 -0.01(-0.72%)
Apr 12, 2024 1.420 1.420 1.370 1.380 7,169,052 -0.06(-4.17%)
Apr 11, 2024 1.410 1.460 1.370 1.440 7,699,124 +0.06(+4.35%)
Apr 10, 2024 1.400 1.400 1.350 1.380 9,909,128 -0.08(-5.48%)
Apr 09, 2024 1.380 1.480 1.370 1.460 10,177,643 +0.09(+6.57%)
Apr 08, 2024 1.370 1.410 1.350 1.370 6,914,935 +0.03(+2.24%)
Apr 05, 2024 1.340 1.360 1.270 1.340 10,113,893 +0.00(+0.00%)
Apr 04, 2024 1.420 1.440 1.330 1.340 11,525,510 -0.08(-5.63%)
Apr 03, 2024 1.370 1.430 1.360 1.420 7,352,846 +0.01(+0.71%)
Apr 02, 2024 1.450 1.460 1.370 1.410 13,234,442 -0.05(-3.42%)
Apr 01, 2024 1.540 1.580 1.460 1.460 11,164,893 -0.10(-6.41%)
Mar 28, 2024 1.580 1.565 1.540 1.560 8,279,027 -0.02(-1.27%)
Mar 27, 2024 1.580 1.610 1.550 1.580 10,529,997 +0.03(+1.94%)
Mar 26, 2024 1.610 1.680 1.550 1.550 11,959,460 -0.06(-3.73%)
Mar 25, 2024 1.630 1.730 1.600 1.610 12,363,607 +0.00(+0.00%)
Mar 22, 2024 1.720 1.800 1.610 1.610 18,703,172 -0.10(-5.85%)
Mar 21, 2024 1.790 1.800 1.700 1.710 13,692,631 -0.06(-3.39%)
Mar 20, 2024 1.690 1.790 1.660 1.770 12,900,526 +0.08(+4.73%)
Mar 19, 2024 1.580 1.750 1.540 1.690 15,809,865 +0.08(+4.97%)
Mar 18, 2024 1.590 1.650 1.535 1.610 8,077,440 +0.04(+2.55%)
Mar 15, 2024 1.560 1.620 1.490 1.570 28,536,800 -0.01(-0.63%)
Mar 14, 2024 1.640 1.640 1.550 1.580 9,677,310 -0.06(-3.66%)
Mar 13, 2024 1.690 1.750 1.620 1.640 10,233,717 -0.08(-4.65%)
Mar 12, 2024 1.750 1.766 1.675 1.720 7,816,677 -0.04(-2.27%)
Mar 11, 2024 1.810 1.880 1.750 1.760 14,141,249 -0.06(-3.30%)
Mar 08, 2024 1.750 1.830 1.730 1.820 11,947,700 +0.09(+5.20%)
Mar 07, 2024 1.720 1.780 1.680 1.730 7,756,601 +0.02(+1.17%)
Mar 06, 2024 1.770 1.780 1.620 1.710 12,432,606 +0.01(+0.59%)
Mar 05, 2024 1.660 1.800 1.650 1.700 12,132,804 +0.01(+0.59%)
Mar 04, 2024 1.600 1.740 1.550 1.690 12,475,634 +0.07(+4.32%)
Mar 01, 2024 1.610 1.665 1.550 1.620 9,022,530 +0.00(+0.00%)
Feb 29, 2024 1.650 1.670 1.560 1.620 11,025,622 +0.01(+0.62%)
Feb 28, 2024 1.570 1.630 1.540 1.610 8,190,166 +0.07(+4.55%)
Feb 27, 2024 1.510 1.560 1.490 1.540 9,130,408 +0.06(+4.05%)
Feb 26, 2024 1.490 1.526 1.455 1.480 12,285,705 -0.02(-1.33%)
Feb 23, 2024 1.540 1.560 1.490 1.500 8,462,728 -0.04(-2.60%)
Feb 22, 2024 1.530 1.570 1.490 1.540 9,417,359 -0.01(-0.65%)
Feb 21, 2024 1.560 1.590 1.510 1.550 7,158,690 +0.00(+0.00%)
Feb 20, 2024 1.520 1.610 1.490 1.550 12,075,451 +0.01(+0.65%)
Feb 16, 2024 1.590 1.610 1.530 1.540 12,690,227 -0.06(-3.75%)
Feb 15, 2024 1.620 1.670 1.570 1.600 9,169,079 +0.01(+0.63%)
Feb 14, 2024 1.670 1.715 1.580 1.590 10,421,275 -0.03(-1.85%)
Feb 13, 2024 1.680 1.750 1.590 1.620 18,132,896 -0.15(-8.47%)
Feb 12, 2024 1.520 1.800 1.520 1.770 25,239,356 +0.25(+16.45%)
Feb 09, 2024 1.490 1.550 1.450 1.520 12,144,067 +0.02(+1.33%)
Feb 08, 2024 1.450 1.540 1.410 1.500 14,680,130 +0.05(+3.45%)
Feb 07, 2024 1.520 1.520 1.400 1.450 28,657,438 +0.10(+7.41%)
Feb 06, 2024 1.290 1.380 1.290 1.350 20,496,040 +0.06(+4.65%)
Feb 05, 2024 1.290 1.340 1.260 1.290 13,137,053 -0.01(-0.77%)
Feb 02, 2024 1.250 1.320 1.210 1.300 13,956,611 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.