Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

162.00 -0.39 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.748	6.775	6.591	6.718	10,076,297	-0.03(-0.45%)
Nov 29, 2004	6.863	6.865	6.642	6.748	7,462,930	-0.09(-1.32%)
Nov 26, 2004	6.733	6.863	6.726	6.838	3,559,249	+0.14(+2.04%)
Nov 24, 2004	6.784	6.784	6.583	6.702	9,691,466	+0.03(+0.50%)
Nov 23, 2004	6.662	6.818	6.633	6.669	11,276,064	+0.03(+0.48%)
Nov 22, 2004	6.547	6.654	6.484	6.637	11,505,917	+0.17(+2.69%)
Nov 19, 2004	6.446	6.548	6.422	6.463	12,830,710	+0.06(+0.96%)
Nov 18, 2004	6.300	6.418	6.204	6.402	11,945,077	+0.13(+2.08%)
Nov 17, 2004	6.102	6.291	6.051	6.271	15,938,611	+0.25(+4.15%)
Nov 16, 2004	6.066	6.112	6.001	6.021	7,174,917	+0.04(+0.65%)
Nov 15, 2004	6.067	6.069	5.919	5.983	7,499,498	-0.08(-1.40%)
Nov 12, 2004	5.974	6.083	5.911	6.067	7,169,693	+0.11(+1.90%)
Nov 11, 2004	5.954	6.026	5.872	5.954	6,479,784	+0.00(+0.02%)
Nov 10, 2004	5.892	5.993	5.817	5.952	9,157,579	+0.09(+1.59%)
Nov 09, 2004	5.872	5.929	5.786	5.859	8,948,621	-0.03(-0.46%)
Nov 08, 2004	6.034	6.044	5.836	5.886	12,284,982	-0.24(-3.89%)
Nov 05, 2004	6.084	6.173	6.059	6.125	10,151,870	+0.04(+0.64%)
Nov 04, 2004	6.021	6.092	5.919	6.086	14,280,182	+0.06(+1.07%)
Nov 03, 2004	6.125	6.125	5.901	6.021	15,563,531	+0.04(+0.65%)
Nov 02, 2004	6.102	6.151	5.945	5.983	12,947,727	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices