Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	150.18	150.63	150.00	150.07	26,353	+2.74(+1.86%)
Nov 26, 2014		147.33	147.33	147.33	0	+0.39(+0.27%)
Nov 25, 2014	147.04	147.41	146.25	146.94	49,087	-0.74(-0.50%)
Nov 24, 2014	145.91	147.72	145.47	147.68	110,927	+2.02(+1.38%)
Nov 21, 2014	145.70	146.36	145.15	145.66	54,941	+2.53(+1.77%)
Nov 20, 2014	141.69	143.26	141.50	143.13	28,901	+0.33(+0.23%)
Nov 19, 2014	143.07	143.58	142.33	142.80	20,253	+0.38(+0.27%)
Nov 18, 2014	140.73	142.55	140.68	142.42	34,265	+4.12(+2.98%)
Nov 17, 2014		138.47	137.30	138.30	15,783	+1.00(+0.73%)
Nov 14, 2014	136.84	137.70	136.42	137.30	18,675	-0.90(-0.65%)
Nov 13, 2014	137.04	138.35	136.90	138.20	47,829	+1.35(+0.99%)
Nov 12, 2014	137.03	137.60	136.37	136.85	24,958	-2.95(-2.11%)
Nov 11, 2014	139.19	139.81	138.45	139.80	47,895	+0.35(+0.25%)
Nov 10, 2014	139.30	139.75	137.96	139.45	28,744	+0.26(+0.19%)
Nov 07, 2014	139.17	139.35	138.20	139.19	18,781	-2.96(-2.08%)
Nov 06, 2014	142.11	142.59	140.96	142.15	43,080	+0.25(+0.18%)
Nov 05, 2014	142.02	142.32	141.34	141.90	29,941	+1.21(+0.86%)
Nov 04, 2014	141.13	141.54	140.00	140.69	67,920	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices