Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bayer Aktienges ADR (OP:BAYRY)

7.560 -0.190 (-2.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	7.600	7.650	7.560	7.560	394,247	-0.19(-2.45%)
Oct 31, 2025	7.690	7.790	7.650	7.750	360,333	+0.05(+0.65%)
Oct 30, 2025	7.870	7.910	7.550	7.700	496,401	-0.23(-2.90%)
Oct 29, 2025	7.955	8.020	7.910	7.930	555,513	+0.00(+0.00%)
Oct 28, 2025	7.940	7.980	7.980	7.930	269,096	-0.04(-0.51%)
Oct 27, 2025	8.050	8.070	7.950	7.971	297,096	-0.05(-0.61%)
Oct 24, 2025	8.030	8.050	7.980	8.020	333,953	+0.06(+0.75%)
Oct 23, 2025	7.950	8.000	7.950	7.960	189,120	+0.03(+0.38%)
Oct 22, 2025	7.870	7.965	7.853	7.930	152,372	+0.04(+0.51%)
Oct 21, 2025	7.930	7.940	7.878	7.890	214,532	-0.06(-0.69%)
Oct 20, 2025	7.840	7.970	7.830	7.945	170,427	+0.12(+1.60%)
Oct 17, 2025	7.810	7.820	7.740	7.820	876,039	-0.02(-0.26%)
Oct 16, 2025	7.840	7.890	7.810	7.840	940,592	-0.05(-0.63%)
Oct 15, 2025	7.880	7.940	7.840	7.890	201,144	+0.00(+0.00%)
Oct 14, 2025	7.920	7.960	7.864	7.890	508,502	-0.10(-1.25%)
Oct 13, 2025	7.960	8.020	7.951	7.990	277,810	-0.07(-0.87%)
Oct 10, 2025	8.210	8.215	8.060	8.060	354,947	-0.03(-0.37%)
Oct 09, 2025	8.160	8.184	8.090	8.090	323,440	+0.16(+2.02%)
Oct 08, 2025	7.990	8.020	7.910	7.930	559,759	-0.14(-1.77%)
Oct 07, 2025	8.000	8.120	7.980	8.073	689,346	-0.18(-2.15%)
Oct 06, 2025	8.260	8.280	8.220	8.250	358,626	-0.17(-2.03%)
Oct 03, 2025	8.370	8.440	8.285	8.421	226,474	-0.07(-0.82%)
Oct 02, 2025	8.500	8.539	8.450	8.491	417,284	-0.21(-2.40%)
Oct 01, 2025	8.490	8.700	8.490	8.700	779,131	+0.41(+4.95%)
Sep 30, 2025	8.170	8.290	8.133	8.290	582,972	+0.22(+2.73%)
Sep 29, 2025	8.010	8.100	8.005	8.070	352,334	+0.14(+1.77%)
Sep 26, 2025	7.910	7.960	7.910	7.930	310,869	+0.02(+0.25%)
Sep 25, 2025	7.980	8.020	7.860	7.910	366,764	-0.16(-1.98%)
Sep 24, 2025	8.000	8.100	7.970	8.070	350,555	+0.02(+0.25%)
Sep 23, 2025	8.020	8.090	8.015	8.050	329,561	+0.00(+0.00%)
Sep 22, 2025	8.060	8.090	8.023	8.050	222,842	+0.01(+0.12%)
Sep 19, 2025	8.090	8.100	8.020	8.040	351,497	-0.05(-0.62%)
Sep 18, 2025	8.060	8.110	8.030	8.090	251,236	+0.02(+0.25%)
Sep 17, 2025	7.950	8.150	7.950	8.070	192,911	+0.10(+1.25%)
Sep 16, 2025	8.000	8.010	7.920	7.970	305,908	-0.09(-1.12%)
Sep 15, 2025	8.170	8.180	8.045	8.060	407,643	-0.17(-2.07%)
Sep 12, 2025	8.240	8.254	8.185	8.230	486,459	-0.22(-2.60%)
Sep 11, 2025	8.350	8.450	8.350	8.450	522,260	+0.27(+3.30%)
Sep 10, 2025	8.100	8.190	8.081	8.180	390,384	-0.08(-0.97%)
Sep 09, 2025	8.160	8.280	8.160	8.260	368,080	-0.03(-0.36%)
Sep 08, 2025	8.200	8.300	8.170	8.290	238,012	+0.05(+0.61%)
Sep 05, 2025	8.270	8.360	8.210	8.240	659,540	-0.09(-1.08%)
Sep 04, 2025	8.280	8.340	8.246	8.330	514,574	+0.22(+2.71%)
Sep 03, 2025	8.030	8.160	8.020	8.110	393,064	+0.11(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP:BAYRY)

Historical Prices