Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP:BAYRY)

11.54 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 11.42 11.55 11.25 11.54 454,171 +0.25(+2.21%)
Jan 09, 2026 11.30 11.34 11.20 11.29 467,414 -0.16(-1.40%)
Jan 08, 2026 11.26 11.52 11.23 11.45 534,365 +0.30(+2.69%)
Jan 07, 2026 11.17 11.19 11.13 11.15 371,681 +0.03(+0.27%)
Jan 06, 2026 11.11 11.16 11.05 11.12 822,315 -0.04(-0.36%)
Jan 05, 2026 11.14 11.16 11.02 11.16 776,031 +0.07(+0.63%)
Jan 02, 2026 10.97 11.15 10.95 11.09 720,788 +0.27(+2.50%)
Dec 31, 2025 10.89 10.89 10.70 10.82 387,730 +0.01(+0.09%)
Dec 30, 2025 10.97 10.75 10.57 10.81 497,097 +0.11(+1.03%)
Dec 29, 2025 10.64 10.70 10.62 10.70 376,389 +0.14(+1.33%)
Dec 26, 2025 10.51 10.61 10.26 10.56 179,636 +0.03(+0.28%)
Dec 24, 2025 10.54 10.54 10.49 10.53 116,658 -0.01(-0.09%)
Dec 23, 2025 10.52 10.55 10.50 10.54 291,504 +0.17(+1.63%)
Dec 22, 2025 10.40 10.44 10.36 10.37 710,413 -0.08(-0.76%)
Dec 19, 2025 10.42 10.50 10.39 10.45 376,145 +0.16(+1.55%)
Dec 18, 2025 10.27 10.31 10.23 10.29 366,723 +0.05(+0.49%)
Dec 17, 2025 10.31 10.37 10.22 10.24 453,963 -0.05(-0.45%)
Dec 16, 2025 10.28 10.32 10.18 10.29 279,680 -0.24(-2.32%)
Dec 15, 2025 10.65 10.66 10.48 10.53 334,263 -0.15(-1.40%)
Dec 12, 2025 10.65 10.71 10.63 10.68 816,274 +0.05(+0.47%)
Dec 11, 2025 10.59 10.66 10.57 10.63 500,946 -0.06(-0.56%)
Dec 10, 2025 10.53 10.70 10.49 10.69 444,557 +0.21(+2.00%)
Dec 09, 2025 10.40 10.56 10.40 10.48 736,630 +0.38(+3.76%)
Dec 08, 2025 10.11 10.13 10.04 10.10 819,457 +0.43(+4.45%)
Dec 05, 2025 9.720 9.730 9.620 9.670 421,439 -0.10(-1.02%)
Dec 04, 2025 9.694 9.830 9.680 9.770 531,823 -0.19(-1.91%)
Dec 03, 2025 9.940 9.970 9.866 9.960 513,545 +0.14(+1.43%)
Dec 02, 2025 10.03 10.03 9.800 9.820 1,674,590 +1.05(+11.97%)
Dec 01, 2025 8.780 8.840 8.760 8.770 465,325 -0.04(-0.40%)
Nov 28, 2025 8.800 8.820 8.760 8.805 205,368 +0.04(+0.51%)
Nov 26, 2025 8.710 8.800 8.700 8.760 342,859 -0.10(-1.13%)
Nov 25, 2025 8.810 8.890 8.810 8.860 531,314 +0.12(+1.37%)
Nov 24, 2025 8.770 8.890 8.710 8.740 721,059 +0.80(+10.08%)
Nov 21, 2025 7.900 7.970 7.830 7.940 467,960 +0.26(+3.39%)
Nov 20, 2025 7.800 7.845 7.650 7.680 392,772 -0.09(-1.16%)
Nov 19, 2025 7.850 7.900 7.740 7.770 724,601 -0.14(-1.77%)
Nov 18, 2025 7.800 7.910 7.790 7.910 317,930 -0.10(-1.25%)
Nov 17, 2025 8.060 8.110 7.980 8.010 272,419 -0.18(-2.20%)
Nov 14, 2025 8.210 8.230 8.125 8.190 379,708 -0.41(-4.77%)
Nov 13, 2025 8.520 8.670 8.517 8.600 410,341 +0.23(+2.75%)
Nov 12, 2025 8.275 8.435 8.270 8.370 578,431 +0.45(+5.75%)
Nov 11, 2025 7.740 7.940 7.720 7.915 390,027 +0.29(+3.74%)
Nov 10, 2025 7.560 7.650 7.560 7.630 361,886 +0.06(+0.79%)
Nov 07, 2025 7.510 7.570 7.490 7.570 410,244 -0.06(-0.79%)
Nov 06, 2025 7.540 7.650 7.520 7.630 653,317 +0.05(+0.66%)
Nov 05, 2025 7.520 7.605 7.480 7.580 756,859 -0.03(-0.39%)
Nov 04, 2025 7.500 7.640 7.479 7.610 413,600 +0.05(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.