Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1730	0.1769	0.1730	0.1750	13,915	+0.01(+6.58%)
Nov 29, 2022	0.1781	0.1795	0.1642	0.1642	64,500	+0.02(+11.32%)
Nov 25, 2022				0.1475	50	-0.01(-9.06%)
Nov 23, 2022	0.1500	0.1622	0.1475	0.1622	102,400	+0.01(+8.13%)
Nov 22, 2022	0.1492	0.1500	0.1485	0.1500	5,525	+0.00(+0.00%)
Nov 21, 2022	0.1766	0.1766	0.1500	0.1500	74,000	-0.02(-13.24%)
Nov 18, 2022	0.1786	0.1786	0.1620	0.1729	6,759	-0.01(-5.52%)
Nov 17, 2022	0.1767	0.1830	0.1767	0.1830	7,600	+0.00(+0.22%)
Nov 16, 2022	0.1826	0.1826	0.1826	0.1826	25,400	-0.01(-3.89%)
Nov 15, 2022	0.1669	0.1900	0.1669	0.1900	36,491	+0.01(+5.85%)
Nov 11, 2022				0.1795	50	+0.02(+12.19%)
Nov 10, 2022	0.1746	0.1746	0.1600	0.1600	15,805	-0.01(-7.30%)
Nov 09, 2022	0.1726	0.1726	0.1726	0.1726	20,000	+0.01(+5.63%)
Nov 08, 2022	0.1990	0.1990	0.1634	0.1634	22,064	-0.01(-8.31%)
Nov 07, 2022	0.1722	0.1782	0.1722	0.1782	31,158	-0.01(-3.15%)
Nov 03, 2022				0.1840	2	-0.01(-4.17%)
Nov 02, 2022	0.1996	0.1996	0.1890	0.1920	11,667	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices