Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0556 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1590	0.1768	0.1590	0.1630	246,295	-0.01(-5.18%)
Nov 29, 2021	0.1590	0.1844	0.1590	0.1719	265,114	-0.00(-0.06%)
Nov 26, 2021	0.1800	0.1841	0.1700	0.1720	155,979	-0.01(-4.23%)
Nov 24, 2021	0.2000	0.2000	0.1710	0.1796	178,665	+0.00(+0.62%)
Nov 23, 2021	0.1980	0.1980	0.1665	0.1785	323,911	-0.00(-0.83%)
Nov 22, 2021	0.1810	0.1900	0.1730	0.1800	187,898	-0.01(-3.12%)
Nov 19, 2021	0.1810	0.1900	0.1810	0.1858	157,837	+0.00(+0.00%)
Nov 18, 2021	0.1979	0.1869	0.1850	0.1858	245,442	-0.00(-2.21%)
Nov 17, 2021	0.1990	0.2124	0.1900	0.1900	436,956	-0.02(-9.52%)
Nov 16, 2021	0.1920	0.2250	0.1920	0.2100	508,986	-0.01(-4.55%)
Nov 15, 2021	0.2340	0.2556	0.2200	0.2200	379,869	-0.03(-12.66%)
Nov 12, 2021	0.2500	0.2686	0.2400	0.2519	200,845	+0.00(+0.96%)
Nov 11, 2021	0.2432	0.2548	0.2325	0.2495	64,359	+0.01(+5.90%)
Nov 10, 2021	0.2244			0.2356	114,106	-0.01(-3.44%)
Nov 09, 2021	0.2265	0.2459	0.2238	0.2440	123,577	+0.01(+4.72%)
Nov 08, 2021	0.2200	0.2417	0.2170	0.2330	251,449	+0.02(+7.32%)
Nov 05, 2021	0.2248	0.2249	0.2122	0.2171	76,438	-0.00(-2.12%)
Nov 04, 2021	0.2050	0.2415	0.2050	0.2218	112,187	-0.00(-1.42%)
Nov 03, 2021	0.2188	0.2300	0.2125	0.2250	93,421	+0.01(+4.55%)
Nov 02, 2021	0.2000	0.2189	0.2000	0.2152	69,004	+0.01(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices