Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0550 0.0580 0.0550 0.0580 11,141 +0.00(+0.17%)
Oct 10, 2025 0.0571 0.0600 0.0560 0.0579 46,385 +0.00(+2.30%)
Oct 09, 2025 0.0561 0.0586 0.0561 0.0566 20,227 -0.00(-2.41%)
Oct 08, 2025 0.0500 0.0580 0.0500 0.0580 87,006 +0.00(+7.21%)
Oct 07, 2025 0.0565 0.0611 0.0500 0.0541 37,320 -0.00(-3.22%)
Oct 06, 2025 0.0511 0.0590 0.0510 0.0559 275,640 +0.00(+0.18%)
Oct 03, 2025 0.0576 0.0580 0.0500 0.0558 97,008 -0.00(-0.36%)
Oct 02, 2025 0.0540 0.0576 0.0533 0.0560 22,259 +0.00(+0.36%)
Oct 01, 2025 0.0460 0.0580 0.0460 0.0558 84,749 -0.00(-2.11%)
Sep 30, 2025 0.0600 0.0600 0.0550 0.0570 42,220 +0.00(+0.35%)
Sep 29, 2025 0.0534 0.0600 0.0470 0.0568 325,619 +0.00(+9.44%)
Sep 26, 2025 0.0520 0.0549 0.0519 0.0519 76,642 -0.00(-2.63%)
Sep 25, 2025 0.0549 0.0549 0.0510 0.0533 69,103 +0.00(+2.50%)
Sep 24, 2025 0.0490 0.0536 0.0490 0.0520 28,124 -0.00(-1.14%)
Sep 23, 2025 0.0541 0.0549 0.0524 0.0526 97,605 -0.00(-2.05%)
Sep 22, 2025 0.0511 0.0537 0.0510 0.0537 110,427 +0.00(+0.56%)
Sep 19, 2025 0.0533 0.0549 0.0510 0.0534 115,815 -0.00(-2.73%)
Sep 18, 2025 0.0510 0.0549 0.0510 0.0549 41,521 +0.00(+3.98%)
Sep 17, 2025 0.0530 0.0549 0.0511 0.0528 15,802 +0.00(+4.55%)
Sep 16, 2025 0.0505 0.0549 0.0502 0.0505 12,942 -0.00(-3.26%)
Sep 15, 2025 0.0502 0.0526 0.0500 0.0522 27,483 -0.00(-0.76%)
Sep 12, 2025 0.0550 0.0570 0.0510 0.0526 114,528 +0.00(+3.14%)
Sep 11, 2025 0.0527 0.0550 0.0510 0.0510 17,150 -0.00(-2.86%)
Sep 10, 2025 0.0527 0.0550 0.0505 0.0525 84,030 +0.00(+3.96%)
Sep 09, 2025 0.0501 0.0538 0.0501 0.0505 9,497 -0.01(-9.50%)
Sep 08, 2025 0.0546 0.0581 0.0485 0.0558 175,925 +0.00(+7.72%)
Sep 05, 2025 0.0545 0.0557 0.0518 0.0518 48,257 -0.00(-1.15%)
Sep 04, 2025 0.0536 0.0594 0.0500 0.0524 170,427 -0.00(-4.38%)
Sep 03, 2025 0.0500 0.0600 0.0500 0.0548 42,690 -0.00(-3.01%)
Sep 02, 2025 0.0594 0.0594 0.0515 0.0565 55,829 -0.00(-0.88%)
Aug 29, 2025 0.0580 0.0586 0.0549 0.0570 314,996 -0.00(-0.52%)
Aug 28, 2025 0.0548 0.0588 0.0500 0.0573 351,372 +0.00(+2.87%)
Aug 27, 2025 0.0539 0.0584 0.0520 0.0557 101,029 -0.00(-2.11%)
Aug 26, 2025 0.0564 0.0585 0.0536 0.0569 122,129 +0.00(+1.61%)
Aug 25, 2025 0.0530 0.0583 0.0500 0.0560 12,154 -0.00(-0.36%)
Aug 22, 2025 0.0553 0.0600 0.0538 0.0562 20,550 +0.00(+2.18%)
Aug 21, 2025 0.0570 0.0580 0.0550 0.0550 19,570 -0.00(-3.00%)
Aug 20, 2025 0.0539 0.0567 0.0538 0.0567 62,908 +0.00(+5.19%)
Aug 19, 2025 0.0561 0.0571 0.0539 0.0539 102,641 -0.00(-4.77%)
Aug 18, 2025 0.0550 0.0603 0.0535 0.0566 105,662 +0.00(+2.17%)
Aug 15, 2025 0.0547 0.0601 0.0539 0.0554 73,621 -0.00(-7.67%)
Aug 14, 2025 0.0628 0.0656 0.0539 0.0600 631,901 -0.00(-4.76%)
Aug 13, 2025 0.0531 0.0644 0.0528 0.0630 820,416 +0.01(+20.46%)
Aug 12, 2025 0.0548 0.0560 0.0504 0.0523 115,316 -0.00(-3.15%)
Aug 11, 2025 0.0510 0.0540 0.0430 0.0540 110,960 +0.00(+6.72%)
Aug 08, 2025 0.0512 0.0516 0.0468 0.0506 214,805 -0.00(-5.42%)
Aug 07, 2025 0.0430 0.0535 0.0430 0.0535 21,203 +0.00(+5.52%)
Aug 06, 2025 0.0540 0.0540 0.0500 0.0507 5,731 -0.00(-1.74%)
Aug 05, 2025 0.0514 0.0520 0.0500 0.0516 81,788 +0.00(+0.39%)
Aug 04, 2025 0.0500 0.0520 0.0490 0.0514 23,488 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.