Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0504 +0.0006 (+1.20%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0500	0.0531	0.0498	0.0504	231,610	+0.00(+1.20%)
Feb 06, 2026	0.0510	0.0531	0.0498	0.0498	121,074	-0.00(-0.80%)
Feb 05, 2026	0.0508	0.0516	0.0498	0.0502	12,537	+0.00(+0.40%)
Feb 04, 2026	0.0502	0.0525	0.0500	0.0500	137,407	-0.00(-3.47%)
Feb 03, 2026	0.0529	0.0536	0.0498	0.0518	43,309	+0.00(+0.39%)
Feb 02, 2026	0.0516	0.0520	0.0498	0.0516	216,964	+0.00(+3.20%)
Jan 30, 2026	0.0502	0.0550	0.0498	0.0500	72,351	-0.00(-6.54%)
Jan 29, 2026	0.0522	0.0550	0.0501	0.0535	24,989	+0.00(+4.49%)
Jan 28, 2026	0.0550	0.0550	0.0512	0.0512	23,467	-0.00(-4.12%)
Jan 27, 2026	0.0528	0.0549	0.0524	0.0534	12,023	+0.00(+0.95%)
Jan 26, 2026	0.0531	0.0550	0.0507	0.0529	35,607	-0.00(-1.12%)
Jan 23, 2026	0.0505	0.0535	0.0500	0.0535	177,646	+0.00(+5.52%)
Jan 22, 2026	0.0507	0.0510	0.0502	0.0507	23,416	-0.00(-0.59%)
Jan 21, 2026	0.0539	0.0547	0.0501	0.0510	131,847	-0.00(-2.30%)
Jan 20, 2026	0.0521	0.0550	0.0520	0.0522	18,297	-0.00(-0.76%)
Jan 16, 2026	0.0529	0.0549	0.0501	0.0526	18,135	-0.00(-3.84%)
Jan 15, 2026	0.0550	0.0550	0.0490	0.0547	205,044	+0.00(+5.19%)
Jan 14, 2026	0.0528	0.0545	0.0518	0.0520	10,101	-0.00(-0.57%)
Jan 13, 2026	0.0518	0.0523	0.0485	0.0523	76,425	+0.00(+0.77%)
Jan 12, 2026	0.0527	0.0535	0.0485	0.0519	35,387	-0.00(-4.42%)
Jan 09, 2026	0.0500	0.0543	0.0485	0.0543	107,876	+0.00(+2.45%)
Jan 08, 2026	0.0485	0.0550	0.0485	0.0530	66,763	-0.00(-2.93%)
Jan 07, 2026	0.0485	0.0550	0.0485	0.0546	57,200	+0.00(+7.06%)
Jan 06, 2026	0.0510	0.0510	0.0501	0.0510	79,793	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0490	0.0510	63,175	+0.00(+0.00%)
Jan 02, 2026	0.0485	0.0510	0.0485	0.0510	13,503	+0.00(+0.00%)
Dec 31, 2025	0.0510	0.0550	0.0498	0.0510	120,171	+0.00(+2.00%)
Dec 30, 2025	0.0534	0.0550	0.0500	0.0500	341,829	-0.00(-4.21%)
Dec 29, 2025	0.0533	0.0550	0.0500	0.0522	237,336	-0.00(-3.33%)
Dec 26, 2025	0.0550	0.0550	0.0500	0.0540	81,823	-0.00(-1.64%)
Dec 24, 2025	0.0550	0.0550	0.0529	0.0549	62,818	+0.00(+3.98%)
Dec 23, 2025	0.0520	0.0550	0.0504	0.0528	474,926	-0.00(-2.76%)
Dec 22, 2025	0.0538	0.0550	0.0470	0.0543	403,409	+0.00(+2.26%)
Dec 19, 2025	0.0532	0.0550	0.0503	0.0531	496,657	+0.00(+1.72%)
Dec 18, 2025	0.0503	0.0550	0.0436	0.0522	162,660	+0.00(+2.76%)
Dec 17, 2025	0.0515	0.0520	0.0490	0.0508	234,129	-0.00(-0.97%)
Dec 16, 2025	0.0490	0.0513	0.0430	0.0513	187,284	+0.00(+4.27%)
Dec 15, 2025	0.0520	0.0520	0.0476	0.0492	35,207	+0.00(+3.14%)
Dec 12, 2025	0.0488	0.0495	0.0420	0.0477	88,168	+0.00(+0.21%)
Dec 11, 2025	0.0455	0.0484	0.0420	0.0476	72,477	+0.00(+1.71%)
Dec 10, 2025	0.0493	0.0520	0.0452	0.0468	18,046	+0.00(+0.43%)
Dec 09, 2025	0.0488	0.0502	0.0446	0.0466	106,228	-0.00(-1.89%)
Dec 08, 2025	0.0420	0.0520	0.0420	0.0475	11,770	+0.00(+4.86%)
Dec 05, 2025	0.0420	0.0520	0.0420	0.0453	343,675	-0.00(-0.88%)
Dec 04, 2025	0.0454	0.0474	0.0434	0.0457	55,863	-0.00(-0.22%)
Dec 03, 2025	0.0488	0.0520	0.0451	0.0458	25,387	-0.00(-7.66%)
Dec 02, 2025	0.0459	0.0496	0.0420	0.0496	31,979	+0.01(+15.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP:MEDIF)

Historical Prices