Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0495 -0.0018 (-3.51%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0470 0.0520 0.0470 0.0495 81,183 -0.00(-3.51%)
Jul 02, 2025 0.0501 0.0560 0.0480 0.0513 84,693 +0.00(+0.79%)
Jul 01, 2025 0.0464 0.0548 0.0464 0.0509 32,463 +0.00(+1.80%)
Jun 30, 2025 0.0516 0.0570 0.0495 0.0500 151,170 -0.00(-2.91%)
Jun 27, 2025 0.0470 0.0548 0.0470 0.0515 139,342 -0.00(-2.28%)
Jun 26, 2025 0.0509 0.0594 0.0509 0.0527 400,880 +0.00(+0.38%)
Jun 25, 2025 0.0570 0.0588 0.0470 0.0525 314,503 -0.01(-9.48%)
Jun 24, 2025 0.0550 0.0580 0.0550 0.0580 25,172 +0.00(+1.40%)
Jun 23, 2025 0.0550 0.0619 0.0550 0.0572 49,894 -0.00(-6.08%)
Jun 20, 2025 0.0552 0.0640 0.0550 0.0609 80,228 -0.00(-3.33%)
Jun 18, 2025 0.0600 0.0630 0.0552 0.0630 5,582 +0.00(+2.44%)
Jun 17, 2025 0.0665 0.0665 0.0603 0.0615 14,423 +0.01(+11.62%)
Jun 16, 2025 0.0610 0.0630 0.0550 0.0551 205,619 -0.01(-14.71%)
Jun 13, 2025 0.0616 0.0649 0.0583 0.0646 67,030 -0.00(-0.62%)
Jun 12, 2025 0.0606 0.0665 0.0584 0.0650 369,493 +0.01(+10.17%)
Jun 11, 2025 0.0613 0.0626 0.0578 0.0590 196,560 -0.00(-2.64%)
Jun 10, 2025 0.0576 0.0606 0.0551 0.0606 215,640 +0.00(+2.89%)
Jun 09, 2025 0.0595 0.0596 0.0543 0.0589 67,553 +0.00(+2.79%)
Jun 06, 2025 0.0501 0.0598 0.0500 0.0573 937,764 +0.00(+3.24%)
Jun 05, 2025 0.0502 0.0567 0.0500 0.0555 69,081 +0.00(+2.97%)
Jun 04, 2025 0.0550 0.0556 0.0539 0.0539 106,931 -0.00(-5.11%)
Jun 03, 2025 0.0561 0.0595 0.0535 0.0568 113,708 -0.00(-2.41%)
Jun 02, 2025 0.0588 0.0600 0.0557 0.0582 232,280 +0.00(+0.00%)
May 30, 2025 0.0535 0.0589 0.0530 0.0582 642,381 +0.00(+7.58%)
May 29, 2025 0.0500 0.0562 0.0500 0.0541 163,307 -0.00(-5.75%)
May 28, 2025 0.0583 0.0583 0.0550 0.0574 103,817 +0.00(+4.36%)
May 27, 2025 0.0510 0.0644 0.0510 0.0550 231,401 -0.00(-6.62%)
May 23, 2025 0.0561 0.0630 0.0542 0.0589 106,292 +0.00(+2.79%)
May 22, 2025 0.0571 0.0606 0.0501 0.0573 77,471 +0.00(+5.14%)
May 21, 2025 0.0502 0.0610 0.0502 0.0545 307,047 -0.01(-12.10%)
May 20, 2025 0.0662 0.0662 0.0605 0.0620 52,908 -0.01(-8.82%)
May 19, 2025 0.0683 0.0683 0.0527 0.0680 29,973 +0.00(+4.94%)
May 16, 2025 0.0670 0.0700 0.0612 0.0648 627,347 -0.01(-7.43%)
May 15, 2025 0.0750 0.0750 0.0630 0.0700 77,012 -0.01(-7.16%)
May 14, 2025 0.0735 0.0806 0.0709 0.0754 120,308 +0.01(+7.71%)
May 13, 2025 0.0628 0.0700 0.0620 0.0700 174,265 +0.01(+10.06%)
May 12, 2025 0.0630 0.0636 0.0630 0.0636 4,016 -0.00(-3.64%)
May 09, 2025 0.0642 0.0668 0.0614 0.0660 88,185 +0.00(+1.69%)
May 08, 2025 0.0623 0.0660 0.0606 0.0649 81,987 -0.00(-1.22%)
May 07, 2025 0.0630 0.0665 0.0630 0.0657 22,679 +0.00(+4.29%)
May 06, 2025 0.0630 0.0700 0.0630 0.0630 11,699 -0.00(-2.48%)
May 05, 2025 0.0636 0.0656 0.0611 0.0646 21,751 -0.00(-1.52%)
May 02, 2025 0.0657 0.0675 0.0610 0.0656 20,102 +0.00(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.