Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0495 +0.0010 (+2.06%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0449 0.0498 0.0449 0.0495 35,166 +0.00(+2.06%)
Apr 01, 2026 0.0488 0.0495 0.0460 0.0485 9,565 +0.00(+5.43%)
Mar 31, 2026 0.0460 0.0474 0.0426 0.0460 33,704 -0.00(-4.37%)
Mar 30, 2026 0.0480 0.0495 0.0470 0.0481 96,199 -0.00(-1.84%)
Mar 27, 2026 0.0480 0.0495 0.0480 0.0490 55,259 +0.00(+2.08%)
Mar 26, 2026 0.0480 0.0500 0.0480 0.0480 421,736 -0.00(-2.44%)
Mar 25, 2026 0.0480 0.0492 0.0480 0.0492 2,750 -0.00(-1.20%)
Mar 24, 2026 0.0483 0.0499 0.0480 0.0498 13,475 -0.00(-0.80%)
Mar 23, 2026 0.0501 0.0502 0.0490 0.0502 6,088 +0.00(+0.80%)
Mar 20, 2026 0.0499 0.0499 0.0480 0.0498 279,776 -0.00(-0.20%)
Mar 19, 2026 0.0499 0.0500 0.0482 0.0499 104,515 -0.00(-1.58%)
Mar 18, 2026 0.0510 0.0510 0.0499 0.0507 154,308 -0.00(-0.39%)
Mar 17, 2026 0.0500 0.0518 0.0500 0.0509 47,695 +0.00(+2.00%)
Mar 16, 2026 0.0499 0.0510 0.0499 0.0499 13,401 -0.00(-2.92%)
Mar 13, 2026 0.0505 0.0516 0.0499 0.0514 24,442 +0.00(+0.78%)
Mar 12, 2026 0.0510 0.0526 0.0510 0.0510 104,773 -0.00(-3.41%)
Mar 11, 2026 0.0501 0.0545 0.0500 0.0528 105,053 +0.00(+0.38%)
Mar 10, 2026 0.0515 0.0542 0.0499 0.0526 21,152 +0.00(+0.19%)
Mar 09, 2026 0.0499 0.0530 0.0499 0.0525 417,221 +0.00(+2.54%)
Mar 06, 2026 0.0545 0.0547 0.0498 0.0512 300,201 -0.00(-5.36%)
Mar 05, 2026 0.0535 0.0550 0.0520 0.0541 7,803 +0.00(+0.19%)
Mar 04, 2026 0.0550 0.0550 0.0525 0.0540 356,247 -0.00(-1.64%)
Mar 03, 2026 0.0527 0.0550 0.0521 0.0549 277,833 +0.00(+3.78%)
Mar 02, 2026 0.0515 0.0535 0.0499 0.0529 228,629 +0.00(+0.76%)
Feb 27, 2026 0.0522 0.0533 0.0522 0.0525 91,745 -0.00(-0.94%)
Feb 26, 2026 0.0532 0.0532 0.0523 0.0530 7,572 +0.00(+1.53%)
Feb 25, 2026 0.0550 0.0550 0.0499 0.0522 58,315 +0.00(+0.38%)
Feb 24, 2026 0.0526 0.0536 0.0512 0.0520 124,015 -0.00(-0.95%)
Feb 23, 2026 0.0510 0.0530 0.0510 0.0525 21,764 +0.00(+3.75%)
Feb 20, 2026 0.0487 0.0506 0.0487 0.0506 53,056 +0.00(+1.20%)
Feb 19, 2026 0.0505 0.0521 0.0498 0.0500 11,050 -0.00(-1.38%)
Feb 18, 2026 0.0500 0.0514 0.0487 0.0507 13,998 +0.00(+0.20%)
Feb 17, 2026 0.0481 0.0545 0.0481 0.0506 100,292 +0.00(+1.40%)
Feb 13, 2026 0.0504 0.0524 0.0498 0.0499 179,602 -0.00(-1.38%)
Feb 12, 2026 0.0480 0.0506 0.0480 0.0506 106,157 +0.00(+1.00%)
Feb 11, 2026 0.0498 0.0505 0.0493 0.0501 28,062 -0.00(-0.20%)
Feb 10, 2026 0.0449 0.0505 0.0449 0.0502 61,452 -0.00(-0.40%)
Feb 09, 2026 0.0500 0.0531 0.0498 0.0504 231,610 +0.00(+1.20%)
Feb 06, 2026 0.0510 0.0531 0.0498 0.0498 121,074 -0.00(-0.80%)
Feb 05, 2026 0.0508 0.0516 0.0498 0.0502 12,537 +0.00(+0.40%)
Feb 04, 2026 0.0502 0.0525 0.0500 0.0500 137,407 -0.00(-3.47%)
Feb 03, 2026 0.0529 0.0536 0.0498 0.0518 43,309 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.