Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	35,000	-0.00(-9.09%)
Nov 15, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 14, 2019	0.0500	0.0550	0.0500	0.0550	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices