Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (TSV: GRAT )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.180	1.210	1.100	1.190	432,231	+0.02(+1.71%)
Nov 29, 2021	1.200	1.200	1.160	1.170	279,872	-0.02(-1.68%)
Nov 26, 2021	1.230	1.230	1.160	1.190	333,769	-0.03(-2.46%)
Nov 25, 2021	1.210	1.220	1.180	1.220	147,453	+0.03(+2.52%)
Nov 24, 2021	1.180	1.250	1.180	1.190	312,625	+0.00(+0.00%)
Nov 23, 2021	1.220	1.230	1.170	1.190	547,584	+0.00(+0.00%)
Nov 22, 2021	1.230	1.250	1.190	1.190	383,967	-0.07(-5.56%)
Nov 19, 2021	1.270	1.280	1.250	1.260	347,754	-0.01(-0.79%)
Nov 18, 2021	1.260	1.270	1.260	1.270	154,650	+0.01(+0.79%)
Nov 17, 2021	1.260	1.280	1.250	1.260	268,732	+0.01(+0.80%)
Nov 16, 2021	1.250	1.280	1.230	1.250	260,502	-0.02(-1.57%)
Nov 15, 2021	1.270	1.290	1.250	1.270	284,507	+0.02(+1.60%)
Nov 12, 2021	1.250	1.260	1.240	1.250	112,937	+0.01(+0.81%)
Nov 11, 2021	1.240	1.260	1.210	1.240	289,518	+0.03(+2.48%)
Nov 10, 2021	1.310			1.210	871,235	-0.08(-6.20%)
Nov 09, 2021	1.290	1.290	1.260	1.290	253,903	+0.03(+2.38%)
Nov 08, 2021	1.190	1.280	1.190	1.260	354,371	+0.07(+5.88%)
Nov 05, 2021	1.220	1.220	1.170	1.190	134,909	+0.01(+0.85%)
Nov 04, 2021	1.200	1.210	1.180	1.180	201,016	+0.01(+0.85%)
Nov 03, 2021	1.200	1.220	1.170	1.170	672,331	-0.04(-3.31%)
Nov 02, 2021	1.230	1.240	1.200	1.210	184,673	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (TSV: GRAT )

Historical Prices