Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0950 0.1000 0.0950 0.1000 61,900 +0.01(+11.11%)
Apr 25, 2024 0.1000 0.1000 0.0900 0.0900 103,715 -0.01(-10.00%)
Apr 24, 2024 0.1050 0.1050 0.1000 0.1000 169,304 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1000 209,684 +0.00(+0.00%)
Apr 19, 2024 0.1050 0.1050 0.1000 0.1000 29,900 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 16,543 -0.00(-4.76%)
Apr 17, 2024 0.1000 0.1050 0.1000 0.1050 13,673 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1000 0.1050 106,018 -0.01(-4.55%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 138,853 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1150 0.1100 0.1100 103,609 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1100 0.1150 55,167 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1150 67,051 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 94,606 -0.00(-4.17%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 165,578 +0.00(+4.35%)
Apr 05, 2024 0.1100 0.1200 0.1100 0.1150 279,670 +0.01(+4.55%)
Apr 04, 2024 0.1150 0.1150 0.1100 0.1100 149,000 -0.01(-4.35%)
Apr 03, 2024 0.1200 0.1200 0.1050 0.1150 630,768 -0.00(-4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 94,116 -0.01(-4.00%)
Apr 01, 2024 0.1250 0.1300 0.1200 0.1250 75,911 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1250 0.1250 0.1150 0.1250 256,921 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1200 0.1250 186,929 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 88,236 -0.01(-3.85%)
Mar 22, 2024 0.1300 0.1300 0.1250 0.1300 272,729 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1300 0.1300 56,550 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1250 0.1300 259,674 +0.00(+0.00%)
Mar 19, 2024 0.1350 0.1350 0.1250 0.1300 146,799 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 114,500 -0.01(-7.14%)
Mar 15, 2024 0.1400 0.1550 0.1350 0.1400 116,512 +0.01(+3.70%)
Mar 14, 2024 0.1400 0.1400 0.1350 0.1350 72,222 -0.01(-6.90%)
Mar 13, 2024 0.1400 0.1500 0.1350 0.1450 63,198 +0.00(+0.00%)
Mar 12, 2024 0.1400 0.1450 0.1300 0.1450 264,190 +0.00(+3.57%)
Mar 11, 2024 0.1500 0.1500 0.1400 0.1400 96,112 -0.01(-6.67%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1500 89,730 +0.01(+3.45%)
Mar 07, 2024 0.1450 0.1450 0.1400 0.1450 102,075 -0.01(-3.33%)
Mar 06, 2024 0.1650 0.1650 0.1450 0.1500 76,930 +0.00(+0.00%)
Mar 05, 2024 0.1450 0.1500 0.1400 0.1500 124,671 +0.00(+0.00%)
Mar 04, 2024 0.1550 0.1600 0.1450 0.1500 164,987 +0.00(+0.00%)
Mar 01, 2024 0.1450 0.1500 0.1450 0.1500 10,507 +0.01(+3.45%)
Feb 29, 2024 0.1450 0.1550 0.1350 0.1450 95,791 +0.00(+3.57%)
Feb 28, 2024 0.1400 0.1400 0.1350 0.1400 70,221 -0.00(-3.45%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1450 358,200 -0.01(-6.45%)
Feb 26, 2024 0.1800 0.1800 0.1400 0.1550 506,985 -0.02(-11.43%)
Feb 23, 2024 0.1650 0.2100 0.1650 0.1750 1,167,975 +0.01(+9.37%)
Feb 22, 2024 0.1250 0.1850 0.1250 0.1600 512,355 +0.03(+23.08%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1300 169,663 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1300 179,362 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1150 0.1350 0.1150 0.1300 176,886 +0.01(+13.04%)
Feb 14, 2024 0.1100 0.1150 0.1050 0.1150 138,752 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1200 0.1050 0.1150 157,023 +0.01(+4.55%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1100 207,260 -0.01(-8.33%)
Feb 09, 2024 0.1150 0.1200 0.1150 0.1200 43,859 +0.00(+4.35%)
Feb 08, 2024 0.1200 0.1200 0.1150 0.1150 76,570 -0.00(-4.17%)
Feb 07, 2024 0.1200 0.1250 0.1200 0.1200 74,802 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1400 0.1250 0.1250 167,357 -0.01(-7.41%)
Feb 05, 2024 0.1400 0.1400 0.1250 0.1350 94,794 -0.01(-6.90%)
Feb 02, 2024 0.1400 0.1450 0.1350 0.1450 152,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.