Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.050	2.050	1.990	2.010	69,250	+0.02(+1.01%)
Nov 29, 2017	2.060	2.150	1.950	1.990	71,020	-0.01(-0.50%)
Nov 28, 2017	2.010	2.030	1.950	2.000	62,520	-0.06(-2.91%)
Nov 27, 2017	2.060	2.100	2.060	2.060	25,692	+0.01(+0.49%)
Nov 24, 2017	2.100	2.100	2.040	2.050	9,410	+0.00(+0.00%)
Nov 23, 2017	2.100	2.100	2.050	2.050	3,980	-0.05(-2.38%)
Nov 22, 2017	2.090	2.105	2.020	2.100	25,340	+0.00(+0.00%)
Nov 21, 2017	2.020	2.210	2.020	2.100	36,654	+0.11(+5.53%)
Nov 20, 2017	1.920	2.030	1.920	1.990	55,260	+0.09(+4.74%)
Nov 17, 2017	1.900	1.900	1.860	1.900	4,000	-0.03(-1.55%)
Nov 16, 2017	1.950	1.950	1.910	1.930	6,316	-0.01(-0.52%)
Nov 15, 2017	1.900	1.970	1.890	1.940	23,548	+0.05(+2.65%)
Nov 14, 2017	1.850	1.890	1.770	1.890	47,075	-0.01(-0.53%)
Nov 13, 2017	1.910	1.910	1.850	1.900	20,305	-0.04(-2.06%)
Nov 10, 2017	1.920	1.940	1.860	1.940	6,100	+0.02(+1.04%)
Nov 09, 2017	1.950	1.950	1.920	1.920	9,667	-0.05(-2.54%)
Nov 08, 2017	2.000	2.020	1.860	1.970	56,765	-0.03(-1.50%)
Nov 07, 2017	1.870	2.050	1.870	2.000	47,001	+0.06(+3.09%)
Nov 06, 2017	2.210	2.230	1.860	1.940	139,773	-0.31(-13.78%)
Nov 03, 2017	2.350	2.350	2.240	2.250	100,975	-0.13(-5.46%)
Nov 02, 2017	2.330	2.380	2.300	2.380	20,800	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices