Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.3400 +0.0350 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3100 0.3450 0.3100 0.3400 571,312 +0.04(+11.48%)
Jan 08, 2026 0.3050 0.3200 0.3050 0.3050 214,849 +0.01(+1.67%)
Jan 07, 2026 0.2900 0.3150 0.2900 0.3000 175,691 +0.01(+3.45%)
Jan 06, 2026 0.3150 0.3150 0.2900 0.2900 314,233 -0.02(-6.45%)
Jan 05, 2026 0.3250 0.3250 0.3050 0.3100 232,375 -0.03(-7.46%)
Jan 02, 2026 0.3250 0.3450 0.3200 0.3350 113,349 +0.00(+0.00%)
Dec 31, 2025 0.3350 0 +0.01(+1.52%)
Dec 30, 2025 0.3200 0.3500 0.3200 0.3300 299,825 -0.01(-2.94%)
Dec 29, 2025 0.3200 0.3500 0.3200 0.3400 134,421 +0.00(+0.00%)
Dec 24, 2025 0.3400 0 +0.01(+3.03%)
Dec 23, 2025 0.3100 0.3300 0.3100 0.3300 124,946 +0.01(+3.13%)
Dec 22, 2025 0.2900 0.3400 0.2850 0.3200 270,767 +0.02(+6.67%)
Dec 19, 2025 0.3000 0.3100 0.2950 0.3000 40,489 +0.01(+1.69%)
Dec 18, 2025 0.2950 0.3050 0.2900 0.2950 92,873 -0.01(-1.67%)
Dec 17, 2025 0.3050 0.3100 0.2900 0.3000 46,699 -0.01(-1.64%)
Dec 16, 2025 0.3150 0.3350 0.3050 0.3050 132,539 -0.01(-1.61%)
Dec 15, 2025 0.3000 0.3450 0.2900 0.3100 712,834 +0.02(+6.90%)
Dec 12, 2025 0.2950 0.3300 0.2700 0.2900 917,462 +0.01(+3.57%)
Dec 11, 2025 0.2500 0.2900 0.2500 0.2800 963,892 +0.04(+16.67%)
Dec 10, 2025 0.2250 0.2400 0.2250 0.2400 24,035 +0.01(+2.13%)
Dec 09, 2025 0.2250 0.2350 0.2250 0.2350 85,122 +0.00(+0.00%)
Dec 08, 2025 0.2300 0.2400 0.2250 0.2350 89,955 +0.00(+2.17%)
Dec 05, 2025 0.2250 0.2350 0.2250 0.2300 18,009 +0.01(+2.22%)
Dec 04, 2025 0.2300 0.2300 0.2250 0.2250 15,014 -0.01(-2.17%)
Dec 03, 2025 0.2250 0.2400 0.2250 0.2300 63,936 +0.00(+0.00%)
Dec 02, 2025 0.2250 0.2400 0.2250 0.2300 33,448 +0.01(+2.22%)
Dec 01, 2025 0.2350 0.2500 0.2200 0.2250 93,761 -0.01(-4.26%)
Nov 28, 2025 0.2450 0.2550 0.2350 0.2350 99,278 -0.01(-4.08%)
Nov 27, 2025 0.2500 0.2550 0.2450 0.2450 44,184 -0.01(-3.92%)
Nov 26, 2025 0.2400 0.2550 0.2400 0.2550 32,492 +0.01(+2.00%)
Nov 25, 2025 0.2500 0.2500 0.2450 0.2500 74,025 +0.02(+8.70%)
Nov 24, 2025 0.2300 0.2450 0.2300 0.2300 8,792 -0.01(-6.12%)
Nov 21, 2025 0.2350 0.2450 0.2350 0.2450 3,295 +0.01(+2.08%)
Nov 20, 2025 0.2500 0.2500 0.2300 0.2400 14,177 +0.01(+4.35%)
Nov 19, 2025 0.2250 0.2450 0.2250 0.2300 93,239 +0.00(+0.00%)
Nov 18, 2025 0.2250 0.2300 0.2250 0.2300 36,495 +0.00(+0.00%)
Nov 17, 2025 0.2300 0.2500 0.2000 0.2300 147,471 -0.01(-4.17%)
Nov 14, 2025 0.2250 0.2450 0.2250 0.2400 28,481 -0.01(-4.00%)
Nov 13, 2025 0.2300 0.2500 0.2250 0.2500 83,707 +0.02(+8.70%)
Nov 12, 2025 0.2500 0.2600 0.2250 0.2300 133,876 -0.02(-9.80%)
Nov 11, 2025 0.2700 0.2700 0.2500 0.2550 156,320 -0.01(-3.77%)
Nov 10, 2025 0.2600 0.2750 0.2600 0.2650 36,444 +0.00(+0.00%)
Nov 07, 2025 0.2700 0.2700 0.2550 0.2650 88,791 -0.01(-1.85%)
Nov 06, 2025 0.2750 0.2800 0.2700 0.2700 19,421 +0.00(+0.00%)
Nov 05, 2025 0.2800 0.2800 0.2700 0.2700 11,620 -0.01(-3.57%)
Nov 04, 2025 0.2750 0.3000 0.2700 0.2800 174,856 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.