Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2850 0.3100 0.2850 0.2900 164,523 +0.01(+1.75%)
Feb 06, 2026 0.2700 0.3100 0.2700 0.2850 45,872 +0.00(+1.79%)
Feb 05, 2026 0.2750 0.3000 0.2750 0.2800 44,703 +0.00(+0.00%)
Feb 04, 2026 0.2700 0.2800 0.2650 0.2800 28,704 +0.03(+9.80%)
Feb 03, 2026 0.2650 0.2800 0.2500 0.2550 174,792 -0.01(-3.77%)
Feb 02, 2026 0.2650 0.2800 0.2650 0.2650 47,419 +0.00(+0.00%)
Jan 30, 2026 0.2800 0.2800 0.2650 0.2650 39,461 -0.01(-1.85%)
Jan 29, 2026 0.2850 0.2850 0.2650 0.2700 47,557 +0.00(+0.00%)
Jan 28, 2026 0.2650 0.2700 0.2650 0.2700 65,041 +0.00(+0.00%)
Jan 27, 2026 0.2950 0.2950 0.2700 0.2700 113,274 -0.02(-8.47%)
Jan 26, 2026 0.3000 0.3050 0.2900 0.2950 161,005 -0.01(-1.67%)
Jan 23, 2026 0.3000 0.3050 0.3000 0.3000 39,481 -0.02(-4.76%)
Jan 22, 2026 0.3100 0.3150 0.3000 0.3150 26,172 +0.01(+3.28%)
Jan 21, 2026 0.3100 0.3100 0.3000 0.3050 74,098 -0.01(-1.61%)
Jan 20, 2026 0.3250 0.3250 0.3000 0.3100 102,117 -0.02(-6.06%)
Jan 19, 2026 0.3250 0.3300 0.3250 0.3300 33,721 +0.01(+1.54%)
Jan 16, 2026 0.3400 0.3400 0.3250 0.3250 30,774 -0.01(-1.52%)
Jan 15, 2026 0.3400 0.3400 0.3300 0.3300 67,588 -0.01(-1.49%)
Jan 14, 2026 0.3350 0.3500 0.3350 0.3350 60,159 +0.00(+0.00%)
Jan 13, 2026 0.3300 0.3800 0.3300 0.3350 208,113 +0.00(+0.00%)
Jan 12, 2026 0.3400 0.3400 0.3300 0.3350 223,903 -0.01(-1.47%)
Jan 09, 2026 0.3100 0.3450 0.3100 0.3400 571,312 +0.04(+11.48%)
Jan 08, 2026 0.3050 0.3200 0.3050 0.3050 214,849 +0.01(+1.67%)
Jan 07, 2026 0.2900 0.3150 0.2900 0.3000 175,691 +0.01(+3.45%)
Jan 06, 2026 0.3150 0.3150 0.2900 0.2900 314,233 -0.02(-6.45%)
Jan 05, 2026 0.3250 0.3250 0.3050 0.3100 232,375 -0.03(-7.46%)
Jan 02, 2026 0.3250 0.3450 0.3200 0.3350 113,349 +0.00(+0.00%)
Dec 31, 2025 0.3350 0 +0.01(+1.52%)
Dec 30, 2025 0.3200 0.3500 0.3200 0.3300 299,825 -0.01(-2.94%)
Dec 29, 2025 0.3200 0.3500 0.3200 0.3400 134,421 +0.00(+0.00%)
Dec 24, 2025 0.3400 0 +0.01(+3.03%)
Dec 23, 2025 0.3100 0.3300 0.3100 0.3300 124,946 +0.01(+3.13%)
Dec 22, 2025 0.2900 0.3400 0.2850 0.3200 270,767 +0.02(+6.67%)
Dec 19, 2025 0.3000 0.3100 0.2950 0.3000 40,489 +0.01(+1.69%)
Dec 18, 2025 0.2950 0.3050 0.2900 0.2950 92,873 -0.01(-1.67%)
Dec 17, 2025 0.3050 0.3100 0.2900 0.3000 46,699 -0.01(-1.64%)
Dec 16, 2025 0.3150 0.3350 0.3050 0.3050 132,539 -0.01(-1.61%)
Dec 15, 2025 0.3000 0.3450 0.2900 0.3100 712,834 +0.02(+6.90%)
Dec 12, 2025 0.2950 0.3300 0.2700 0.2900 917,462 +0.01(+3.57%)
Dec 11, 2025 0.2500 0.2900 0.2500 0.2800 963,892 +0.04(+16.67%)
Dec 10, 2025 0.2250 0.2400 0.2250 0.2400 24,035 +0.01(+2.13%)
Dec 09, 2025 0.2250 0.2350 0.2250 0.2350 85,122 +0.00(+0.00%)
Dec 08, 2025 0.2300 0.2400 0.2250 0.2350 89,955 +0.00(+2.17%)
Dec 05, 2025 0.2250 0.2350 0.2250 0.2300 18,009 +0.01(+2.22%)
Dec 04, 2025 0.2300 0.2300 0.2250 0.2250 15,014 -0.01(-2.17%)
Dec 03, 2025 0.2250 0.2400 0.2250 0.2300 63,936 +0.00(+0.00%)
Dec 02, 2025 0.2250 0.2400 0.2250 0.2300 33,448 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.