Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.3400 +0.0050 (+1.49%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3200 0.3450 0.3150 0.3350 730,486 +0.02(+6.35%)
Sep 11, 2025 0.3000 0.3300 0.2750 0.3150 2,942,804 +0.02(+5.00%)
Sep 10, 2025 0.2600 0.3000 0.2600 0.3000 507,593 +0.02(+9.09%)
Sep 09, 2025 0.2500 0.3000 0.2500 0.2750 245,788 +0.02(+5.77%)
Sep 08, 2025 0.2350 0.2700 0.2350 0.2600 118,927 -0.01(-3.70%)
Sep 05, 2025 0.2300 0.2700 0.2300 0.2700 115,987 +0.02(+8.00%)
Sep 04, 2025 0.2700 0.2700 0.2200 0.2500 158,059 +0.00(+0.00%)
Sep 03, 2025 0.2150 0.2600 0.2100 0.2500 597,035 +0.05(+21.95%)
Sep 02, 2025 0.2400 0.2400 0.2050 0.2050 115,147 -0.02(-6.82%)
Aug 29, 2025 0.2200 0 +0.02(+10.00%)
Aug 28, 2025 0.2050 0.2050 0.2000 0.2000 18,810 -0.00(-2.44%)
Aug 27, 2025 0.2000 0.2150 0.2000 0.2050 77,438 +0.01(+5.13%)
Aug 26, 2025 0.2050 0.2150 0.1950 0.1950 162,318 +0.00(+0.00%)
Aug 25, 2025 0.1900 0.2000 0.1900 0.1950 92,607 +0.01(+2.63%)
Aug 22, 2025 0.2050 0.2050 0.1800 0.1900 275,431 -0.02(-9.52%)
Aug 21, 2025 0.2050 0.2700 0.2000 0.2100 914,113 -0.01(-4.55%)
Aug 20, 2025 0.1650 0.2200 0.1650 0.2200 905,535 +0.05(+29.41%)
Aug 19, 2025 0.1700 0.1700 0.1700 0.1700 10,067 +0.00(+0.00%)
Aug 18, 2025 0.1700 0.1700 0.1650 0.1700 176,592 +0.00(+0.00%)
Aug 15, 2025 0.1650 0.1700 0.1650 0.1700 117,560 +0.00(+0.00%)
Aug 14, 2025 0.1750 0.1800 0.1700 0.1700 244,707 -0.00(-2.86%)
Aug 13, 2025 0.1800 0.1850 0.1700 0.1750 104,914 -0.01(-2.78%)
Aug 12, 2025 0.1850 0.1850 0.1800 0.1800 25,744 -0.01(-2.70%)
Aug 11, 2025 0.1700 0.1900 0.1700 0.1850 108,907 +0.01(+8.82%)
Aug 08, 2025 0.1700 0.1700 0.1700 0.1700 30,079 +0.00(+0.00%)
Aug 07, 2025 0.1750 0.1750 0.1650 0.1700 217,341 +0.01(+3.03%)
Aug 06, 2025 0.1650 0.1750 0.1650 0.1650 34,393 -0.01(-2.94%)
Aug 05, 2025 0.1750 0.1750 0.1700 0.1700 39,978 -0.00(-2.86%)
Aug 01, 2025 0.1750 0 +0.00(+0.00%)
Jul 31, 2025 0.1850 0.1850 0.1750 0.1750 19,666 +0.00(+0.00%)
Jul 30, 2025 0.1800 0.1850 0.1750 0.1750 96,481 -0.01(-2.78%)
Jul 29, 2025 0.1900 0.1900 0.1800 0.1800 64,056 -0.01(-2.70%)
Jul 28, 2025 0.1950 0.1950 0.1800 0.1850 131,975 +0.01(+2.78%)
Jul 25, 2025 0.1900 0.1900 0.1800 0.1800 13,072 -0.01(-2.70%)
Jul 24, 2025 0.2000 0.2000 0.1800 0.1850 67,489 -0.01(-2.63%)
Jul 23, 2025 0.2000 0.2100 0.1900 0.1900 100,277 -0.01(-7.32%)
Jul 22, 2025 0.1900 0.2350 0.1850 0.2050 199,155 +0.01(+7.89%)
Jul 21, 2025 0.2400 0.2500 0.1800 0.1900 333,749 -0.05(-22.45%)
Jul 18, 2025 0.2300 0.2700 0.2200 0.2450 776,192 +0.01(+4.26%)
Jul 17, 2025 0.1850 0.2350 0.1850 0.2350 737,631 +0.05(+30.56%)
Jul 16, 2025 0.1800 0.1800 0.1700 0.1800 39,409 +0.01(+5.88%)
Jul 15, 2025 0.1700 0.1800 0.1700 0.1700 56,889 +0.01(+3.03%)
Jul 14, 2025 0.1700 0.1700 0.1550 0.1650 37,218 -0.01(-2.94%)
Jul 11, 2025 0.1800 0.1800 0.1650 0.1700 298,771 +0.00(+0.00%)
Jul 10, 2025 0.1500 0.1900 0.1500 0.1700 306,076 +0.03(+17.24%)
Jul 09, 2025 0.1400 0.1500 0.1400 0.1450 113,688 +0.00(+3.57%)
Jul 08, 2025 0.1400 0.1450 0.1400 0.1400 10,594 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 0.1400 0.1400 22,685 -0.00(-3.45%)
Jul 04, 2025 0.1400 0.1450 0.1450 0.1450 153,593 +0.00(+3.57%)
Jul 03, 2025 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.