Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.2950 +0.0100 (+3.51%)

Streaming Delayed Price Updated: 2:57 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.2800	0.3000	0.2800	0.2950	180,498	+0.01(+3.51%)
Oct 14, 2025	0.3000	0.3050	0.2850	0.2850	249,829	-0.02(-5.00%)
Oct 10, 2025				0.3000	0	+0.00(+0.00%)
Oct 09, 2025	0.2850	0.3000	0.2850	0.3000	80,442	+0.01(+1.69%)
Oct 08, 2025	0.3000	0.3050	0.2800	0.2950	194,374	+0.01(+5.36%)
Oct 07, 2025	0.2900	0.3000	0.2800	0.2800	436,818	-0.01(-3.45%)
Oct 06, 2025	0.2850	0.3050	0.2850	0.2900	108,380	+0.00(+0.00%)
Oct 03, 2025	0.3250	0.3250	0.2850	0.2900	339,911	-0.01(-1.69%)
Oct 02, 2025	0.3000	0.3250	0.2850	0.2950	468,642	-0.01(-1.67%)
Oct 01, 2025	0.2750	0.3200	0.2650	0.3000	437,840	+0.02(+7.14%)
Sep 30, 2025	0.3000	0.3000	0.2700	0.2800	210,591	-0.02(-6.67%)
Sep 29, 2025	0.2700	0.3150	0.2650	0.3000	387,732	+0.02(+9.09%)
Sep 26, 2025	0.2850	0.2850	0.2700	0.2750	166,125	-0.01(-3.51%)
Sep 25, 2025	0.2800	0.2850	0.2800	0.2850	77,683	-0.01(-1.72%)
Sep 24, 2025	0.3000	0.3000	0.2800	0.2900	38,158	-0.01(-1.69%)
Sep 23, 2025	0.2950	0.3000	0.2950	0.2950	44,315	+0.00(+0.00%)
Sep 22, 2025	0.3250	0.3250	0.2900	0.2950	226,529	-0.02(-6.35%)
Sep 19, 2025	0.2900	0.3150	0.2900	0.3150	93,884	+0.01(+1.61%)
Sep 18, 2025	0.2800	0.3200	0.2800	0.3100	203,696	+0.03(+10.71%)
Sep 17, 2025	0.3000	0.3100	0.2800	0.2800	122,379	-0.03(-9.68%)
Sep 16, 2025	0.3500	0.3550	0.3000	0.3100	454,143	-0.03(-10.14%)
Sep 15, 2025	0.3250	0.3500	0.3250	0.3450	367,402	+0.01(+2.99%)
Sep 12, 2025	0.3200	0.3450	0.3150	0.3350	730,486	+0.02(+6.35%)
Sep 11, 2025	0.3000	0.3300	0.2750	0.3150	2,942,804	+0.02(+5.00%)
Sep 10, 2025	0.2600	0.3000	0.2600	0.3000	507,593	+0.02(+9.09%)
Sep 09, 2025	0.2500	0.3000	0.2500	0.2750	245,788	+0.02(+5.77%)
Sep 08, 2025	0.2350	0.2700	0.2350	0.2600	118,927	-0.01(-3.70%)
Sep 05, 2025	0.2300	0.2700	0.2300	0.2700	115,987	+0.02(+8.00%)
Sep 04, 2025	0.2700	0.2700	0.2200	0.2500	158,059	+0.00(+0.00%)
Sep 03, 2025	0.2150	0.2600	0.2100	0.2500	597,035	+0.05(+21.95%)
Sep 02, 2025	0.2400	0.2400	0.2050	0.2050	115,147	-0.02(-6.82%)
Aug 29, 2025				0.2200	0	+0.02(+10.00%)
Aug 28, 2025	0.2050	0.2050	0.2000	0.2000	18,810	-0.00(-2.44%)
Aug 27, 2025	0.2000	0.2150	0.2000	0.2050	77,438	+0.01(+5.13%)
Aug 26, 2025	0.2050	0.2150	0.1950	0.1950	162,318	+0.00(+0.00%)
Aug 25, 2025	0.1900	0.2000	0.1900	0.1950	92,607	+0.01(+2.63%)
Aug 22, 2025	0.2050	0.2050	0.1800	0.1900	275,431	-0.02(-9.52%)
Aug 21, 2025	0.2050	0.2700	0.2000	0.2100	914,113	-0.01(-4.55%)
Aug 20, 2025	0.1650	0.2200	0.1650	0.2200	905,535	+0.05(+29.41%)
Aug 19, 2025	0.1700	0.1700	0.1700	0.1700	10,067	+0.00(+0.00%)
Aug 18, 2025	0.1700	0.1700	0.1650	0.1700	176,592	+0.00(+0.00%)
Aug 15, 2025	0.1650	0.1700	0.1650	0.1700	117,560	+0.00(+0.00%)
Aug 14, 2025	0.1750	0.1800	0.1700	0.1700	244,707	-0.00(-2.86%)
Aug 13, 2025	0.1800	0.1850	0.1700	0.1750	104,914	-0.01(-2.78%)
Aug 12, 2025	0.1850	0.1850	0.1800	0.1800	25,744	-0.01(-2.70%)
Aug 11, 2025	0.1700	0.1900	0.1700	0.1850	108,907	+0.01(+8.82%)
Aug 08, 2025	0.1700	0.1700	0.1700	0.1700	30,079	+0.00(+0.00%)
Aug 07, 2025	0.1750	0.1750	0.1650	0.1700	217,341	+0.01(+3.03%)
Aug 06, 2025	0.1650	0.1750	0.1650	0.1650	34,393	-0.01(-2.94%)
Aug 05, 2025	0.1750	0.1750	0.1700	0.1700	39,978	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX:FOOD)

Historical Prices