Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2172
USD
-0.0016 (-0.73%)
Streaming Realtime Price
Updated: 11:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2191
0.2191
0.2191
0.2191
399
-0.00(-0.72%)
Nov 29, 2023
0.2206
0.2207
0.2206
0.2207
515
-0.00(-0.28%)
Nov 28, 2023
0.2212
0.2213
0.2212
0.2213
663
+0.00(+0.41%)
Nov 27, 2023
0.2203
0.2204
0.2204
0.2204
760
+0.00(+0.11%)
Nov 26, 2023
0.2201
0.2201
1
-0.00(-0.03%)
Nov 24, 2023
0.2194
0.2204
0.2192
0.2202
11,858
+0.00(+0.36%)
Nov 23, 2023
0.2195
0.2194
0.2194
140
+0.00(+0.18%)
Nov 22, 2023
0.2190
0.2190
0.2190
130
-0.00(-0.29%)
Nov 21, 2023
0.2196
0.2197
0.2195
0.2197
461
-0.00(-0.21%)
Nov 20, 2023
0.2200
0.2201
0.2200
0.2201
344
+0.00(+0.52%)
Nov 19, 2023
0.2190
0
-0.00(-0.28%)
Nov 17, 2023
0.2183
0.2196
0.2177
0.2196
12,483
+0.00(+0.58%)
Nov 16, 2023
0.2183
0.2184
0.2183
0.2183
522
-0.00(-0.02%)
Nov 15, 2023
0.2184
0.2184
0.2184
114
-0.00(-0.22%)
Nov 14, 2023
0.2188
0.2189
0.2188
0.2189
520
+0.00(+1.73%)
Nov 13, 2023
0.2151
0.2152
0.2151
0.2151
644
+0.00(+0.25%)
Nov 12, 2023
0.2146
0.2146
1
-0.00(-0.15%)
Nov 10, 2023
0.2147
0.2151
0.2145
0.2149
12,792
+0.00(+0.12%)
Nov 09, 2023
0.2147
0.2147
0.2147
0.2147
590
-0.00(-0.42%)
Nov 08, 2023
0.2156
0.2155
0.2156
165
+0.00(+0.11%)
Nov 07, 2023
0.2154
0.2154
0.2153
0.2153
529
-0.00(-0.21%)
Nov 06, 2023
0.2157
0.2158
0.2157
0.2158
489
-0.00(-0.07%)
Nov 05, 2023
0.2160
0.2160
1
+0.00(+0.02%)
Nov 03, 2023
0.2138
0.2162
0.2136
0.2159
12,586
+0.00(+1.04%)
Nov 02, 2023
0.2138
0.2137
0.2137
0.2137
897
+0.00(+0.34%)
Nov 01, 2023
0.2127
0.2130
0.2129
0.2130
1,143
-0.00(-0.01%)
Oct 31, 2023
0.2129
0.2130
0.2130
0.2130
1,068
-0.00(-0.38%)
Oct 30, 2023
0.2138
0.2138
0.2138
0.2138
1,049
+0.00(+0.33%)
Oct 29, 2023
0.2131
0.2131
1
+0.00(+0.14%)
Oct 27, 2023
0.2127
0.2135
0.2122
0.2128
11,897
+0.00(+0.04%)
Oct 26, 2023
0.2127
0.2127
0.2127
0.2127
913
-0.00(-0.05%)
Oct 25, 2023
0.2130
0.2130
0.2128
0.2128
957
-0.00(-0.26%)
Oct 24, 2023
0.2133
0.2134
0.2133
0.2134
913
-0.00(-0.62%)
Oct 23, 2023
0.2147
0.2147
0.2147
0.2147
1,098
+0.00(+0.86%)
Oct 22, 2023
0.2129
0.2129
1
-0.00(-0.06%)
Oct 20, 2023
0.2128
0.2132
0.2124
0.2130
12,881
+0.00(+0.13%)
Oct 19, 2023
0.2128
0.2128
0.2127
0.2127
923
+0.00(+0.35%)
Oct 18, 2023
0.2119
0.2120
0.2119
0.2120
1,002
-0.00(-0.39%)
Oct 17, 2023
0.2129
0.2129
0.2128
0.2128
785
+0.00(+0.09%)
Oct 16, 2023
0.2127
0.2127
0.2126
0.2126
968
+0.00(+0.52%)
Oct 15, 2023
0.2115
0.2115
1
-0.00(-0.03%)
Oct 13, 2023
0.2122
0.2127
0.2114
0.2116
12,916
-0.00(-0.32%)
Oct 12, 2023
0.2122
0.2122
0.2122
0.2122
986
-0.00(-0.89%)
Oct 11, 2023
0.2141
0.2142
0.2140
0.2142
691
+0.00(+0.23%)
Oct 10, 2023
0.2136
0.2137
0.2136
0.2137
979
+0.00(+0.31%)
Oct 09, 2023
0.2128
0.2130
0.2129
0.2130
1,221
+0.00(+0.38%)
Oct 08, 2023
0.2122
0.2122
1
-0.00(-0.45%)
Oct 06, 2023
0.2123
0.2135
0.2112
0.2132
13,237
+0.00(+0.41%)
Oct 05, 2023
0.2123
0.2123
0.2123
0.2123
776
+0.00(+0.52%)
Oct 04, 2023
0.2112
0.2112
0.2112
0.2112
1,060
+0.00(+0.40%)
Oct 03, 2023
0.2104
0.2104
0.2103
0.2104
1,002
-0.00(-0.13%)
Oct 02, 2023
0.2107
0.2107
0.2106
0.2106
1,029
-0.00(-1.03%)
Oct 01, 2023
0.2128
0.2128
1
+0.00(+0.13%)
Sep 29, 2023
0.2124
0.2135
0.2123
0.2126
13,724
+0.00(+0.09%)
Sep 28, 2023
0.2124
0.2124
0.2124
0.2124
1,044
+0.00(+0.58%)
Sep 27, 2023
0.2111
0.2112
0.2111
0.2112
1,111
-0.00(-0.71%)
Sep 26, 2023
0.2126
0.2128
0.2126
0.2127
895
-0.00(-0.30%)
Sep 25, 2023
0.2132
0.2133
0.2132
0.2133
1,156
-0.00(-0.58%)
Sep 24, 2023
0.2145
0.2145
1
+0.00(+0.09%)
Sep 22, 2023
0.2145
0.2148
0.2136
0.2144
11,961
-0.00(-0.06%)
Sep 21, 2023
0.2145
0.2145
0.2144
0.2145
663
+0.00(+0.08%)
Sep 20, 2023
0.2145
0.2145
0.2143
0.2143
968
-0.00(-0.29%)
Sep 19, 2023
0.2149
0.2150
0.2149
0.2149
726
-0.00(-0.12%)
Sep 18, 2023
0.2152
0.2152
0.2151
0.2152
1,306
+0.00(+0.29%)
Sep 17, 2023
0.2146
0.2146
1
+0.00(+0.03%)
Sep 15, 2023
0.2142
0.2150
0.2140
0.2145
12,410
+0.00(+0.20%)
Sep 14, 2023
0.2142
0.2142
0.2140
0.2141
796
-0.00(-0.88%)
Sep 13, 2023
0.2160
0.2160
0.2159
0.2160
732
-0.00(-0.14%)
Sep 12, 2023
0.2162
0.2164
0.2162
0.2163
789
-0.00(-0.18%)
Sep 11, 2023
0.2166
0.2167
0.2167
0.2167
732
+0.00(+0.40%)
Sep 10, 2023
0.2158
0.2158
1
+0.00(+0.11%)
Sep 08, 2023
0.2154
0.2163
0.2154
0.2156
11,761
+0.00(+0.07%)
Sep 07, 2023
0.2154
0.2155
0.2154
0.2154
823
-0.00(-0.33%)
Sep 06, 2023
0.2162
0.2162
0.2161
0.2161
671
-0.00(-0.12%)
Sep 05, 2023
0.2163
0.2164
0.2163
0.2164
698
-0.00(-0.84%)
Sep 04, 2023
0.2183
0.2183
0.2182
0.2182
726
-0.00(-0.07%)
Sep 03, 2023
0.2184
0.2184
1
+0.00(+0.28%)
Sep 01, 2023
0.2195
0.2200
0.2177
0.2178
12,713
-0.00(-0.77%)
Aug 31, 2023
0.2195
0.2195
0.2194
0.2195
809
-0.00(-0.79%)
Aug 30, 2023
0.2211
0.2212
0.2211
0.2212
815
+0.00(+0.43%)
Aug 29, 2023
0.2202
0.2203
0.2202
0.2202
898
+0.00(+0.47%)
Aug 28, 2023
0.2190
0.2192
0.2190
0.2192
743
+0.00(+0.48%)
Aug 27, 2023
0.2182
0.2182
1
-0.00(-0.23%)
Aug 25, 2023
0.2189
0.2195
0.2180
0.2187
12,426
-0.00(-0.01%)
Aug 24, 2023
0.2189
0.2189
0.2186
0.2187
1,020
-0.00(-0.60%)
Aug 23, 2023
0.2200
0.2201
0.2200
0.2200
608
+0.00(+0.13%)
Aug 22, 2023
0.2197
0.2197
0.2197
0.2197
1,025
-0.00(-0.43%)
Aug 21, 2023
0.2206
0.2207
0.2206
0.2207
682
+0.00(+0.36%)
Aug 18, 2023
0.2199
0
+0.00(+0.01%)
Aug 17, 2023
0.2199
0.2199
0.2196
0.2198
560
-0.00(-0.26%)
Aug 16, 2023
0.2204
0.2205
0.2204
0.2204
854
-0.00(-0.14%)
Aug 15, 2023
0.2208
0.2208
0.2207
0.2207
546
+0.00(+0.01%)
Aug 14, 2023
0.2207
0.2208
0.2207
0.2207
643
-0.00(-0.66%)
Aug 13, 2023
0.2222
0.2222
1
+0.00(+0.22%)
Aug 11, 2023
0.2221
0.2227
0.2216
0.2217
11,682
-0.00(-0.25%)
Aug 10, 2023
0.2221
0.2222
0.2222
0.2222
644
+0.00(+0.14%)
Aug 09, 2023
0.2219
0.2220
0.2219
0.2219
763
+0.00(+0.26%)
Aug 08, 2023
0.2214
0.2214
0.2213
0.2214
957
-0.00(-0.43%)
Aug 07, 2023
0.2223
0.2223
0.2223
0.2223
785
-0.00(-0.14%)
Aug 04, 2023
0.2226
0
+0.00(+0.59%)
Aug 03, 2023
0.2212
0.2213
0.2212
0.2213
431
-0.00(-0.22%)
Aug 02, 2023
0.2216
0.2218
0.2217
0.2218
534
-0.00(-0.62%)
Aug 01, 2023
0.2227
0.2234
0.2230
0.2232
896
+0.00(+0.09%)
Jul 31, 2023
0.2229
0.2230
0.2229
0.2230
799
-0.00(-0.35%)
Jul 30, 2023
0.2238
0.2238
1
+0.00(+0.21%)
Jul 28, 2023
0.2227
0.2240
0.2220
0.2233
12,232
+0.00(+0.22%)
Jul 27, 2023
0.2227
0.2229
0.2227
0.2228
695
-0.00(-1.01%)
Jul 26, 2023
0.2251
0.2252
0.2250
0.2251
652
+0.00(+0.32%)
Jul 25, 2023
0.2244
0.2245
0.2243
0.2243
704
-0.00(-0.25%)
Jul 24, 2023
0.2249
0.2250
0.2249
0.2249
548
-0.00(-0.12%)
Jul 23, 2023
0.2252
0.2252
1
-0.00(-0.12%)
Jul 21, 2023
0.2256
0.2260
0.2251
0.2254
10,623
-0.00(-0.19%)
Jul 20, 2023
0.2256
0.2259
0.2258
0.2259
496
-0.00(-0.44%)
Jul 19, 2023
0.2268
0.2269
0.2268
0.2269
439
-0.00(-0.16%)
Jul 18, 2023
0.2272
0.2273
0.2272
0.2272
805
-0.00(-0.10%)
Jul 17, 2023
0.2274
0.2275
0.2274
0.2275
1,068
-0.00(-0.08%)
Jul 16, 2023
0.2276
0.2276
1
+0.00(+0.06%)
Jul 14, 2023
0.2274
0.2278
0.2268
0.2275
11,187
+0.00(+0.07%)
Jul 13, 2023
0.2274
0.2275
0.2273
0.2273
692
+0.00(+1.06%)
Jul 12, 2023
0.2250
0.2251
0.2249
0.2250
624
+0.00(+1.11%)
Jul 11, 2023
0.2224
0.2225
0.2224
0.2225
627
+0.00(+0.05%)
Jul 10, 2023
0.2223
0.2224
0.2223
0.2224
514
+0.00(+0.59%)
Jul 09, 2023
0.2211
0.2211
1
-0.00(-0.30%)
Jul 07, 2023
0.2199
0.2218
0.2194
0.2217
11,882
+0.00(+0.82%)
Jul 06, 2023
0.2199
0.2200
0.2198
0.2199
653
+0.00(+0.29%)
Jul 05, 2023
0.2192
0.2194
0.2193
0.2193
1,046
-0.00(-0.20%)
Jul 04, 2023
0.2197
0.2197
0.2197
0.2197
998
-0.00(-0.27%)
Jul 03, 2023
0.2204
0.2204
0.2203
0.2203
762
+0.00(+0.17%)
Jul 02, 2023
0.2200
0.2200
1
-0.00(-0.03%)
Jun 30, 2023
0.2188
0.2203
0.2183
0.2200
11,861
+0.00(+0.53%)
Jun 29, 2023
0.2188
0.2189
0.2188
0.2189
725
-0.00(-0.51%)
Jun 28, 2023
0.2199
0.2201
0.2199
0.2200
627
-0.00(-0.41%)
Jun 27, 2023
0.2210
0.2210
0.2209
0.2209
764
+0.00(+0.33%)
Jun 26, 2023
0.2201
0.2202
0.2201
0.2202
736
+0.00(+0.12%)
Jun 25, 2023
0.2202
0.2199
0.2198
0.2199
185
+0.00(+0.03%)
Jun 23, 2023
0.2207
0.2208
0.2188
0.2198
13,157
-0.00(-0.40%)
Jun 22, 2023
0.2207
0.2208
0.2207
0.2207
795
-0.00(-0.34%)
Jun 21, 2023
0.2214
0.2215
0.2213
0.2215
766
+0.00(+0.65%)
Jun 20, 2023
0.2199
0.2201
0.2200
0.2200
679
-0.00(-0.05%)
Jun 19, 2023
0.2201
0.2202
0.2201
0.2202
972
-0.00(-0.25%)
Jun 18, 2023
0.2213
0.2207
0.2206
0.2207
211
+0.00(+0.02%)
Jun 16, 2023
0.2206
0.2213
0.2202
0.2207
13,677
-0.00(-0.01%)
Jun 15, 2023
0.2206
0.2208
0.2206
0.2207
894
+0.00(+0.92%)
Jun 14, 2023
0.2186
0.2187
0.2186
0.2187
695
+0.00(+0.57%)
Jun 13, 2023
0.2175
0.2175
0.2174
0.2174
686
+0.00(+0.12%)
Jun 12, 2023
0.2170
0.2172
0.2170
0.2172
814
-0.00(-0.04%)
Jun 11, 2023
0.2173
0.2174
0.2171
0.2172
145
+0.00(+0.17%)
Jun 09, 2023
0.2177
0.2177
0.2168
0.2169
11,398
-0.00(-0.35%)
Jun 08, 2023
0.2177
0.2177
0.2176
0.2177
683
+0.00(+0.90%)
Jun 07, 2023
0.2157
0.2158
0.2157
0.2157
832
+0.00(+0.07%)
Jun 06, 2023
0.2155
0.2156
0.2155
0.2155
527
-0.00(-0.10%)
Jun 05, 2023
0.2157
0.2160
0.2157
0.2158
422
+0.00(+0.13%)
Jun 04, 2023
0.2158
0.2158
0.2155
0.2155
185
-0.00(-0.09%)
Jun 02, 2023
0.2167
0.2172
0.2156
0.2157
12,642
-0.00(-0.47%)
Jun 01, 2023
0.2167
0.2167
0.2167
0.2167
881
+0.00(+0.52%)
May 31, 2023
0.2152
0.2156
0.2153
0.2156
968
-0.00(-0.25%)
May 30, 2023
0.2161
0.2161
0.2160
0.2161
1,045
+0.00(+0.13%)
May 29, 2023
0.2158
0.2159
0.2158
0.2158
782
-0.00(-0.15%)
May 28, 2023
0.2162
0.2163
0.2161
0.2162
218
-0.00(-0.06%)
May 26, 2023
0.2166
0.2170
0.2158
0.2163
14,031
-0.00(-0.15%)
May 25, 2023
0.2166
0.2167
0.2165
0.2166
937
-0.00(-0.05%)
May 24, 2023
0.2166
0.2167
0.2165
0.2167
1,064
+0.00(+0.06%)
May 23, 2023
0.2165
0.2166
0.2165
0.2166
411
-0.00(-0.39%)
May 22, 2023
0.2175
0.2175
0.2174
0.2174
978
+0.00(+0.02%)
May 21, 2023
0.2172
0.2174
0.2171
0.2174
235
+0.00(+0.14%)
May 19, 2023
0.2165
0.2175
0.2161
0.2171
12,056
+0.00(+0.23%)
May 18, 2023
0.2165
0.2166
0.2164
0.2166
810
-0.00(-0.85%)
May 17, 2023
0.2185
0.2185
0.2184
0.2184
767
-0.00(-0.47%)
May 16, 2023
0.2195
0.2195
0.2195
0.2195
746
-0.00(-0.31%)
May 15, 2023
0.2201
0.2202
0.2201
0.2202
606
-0.00(-0.01%)
May 14, 2023
0.2204
0.2202
0.2201
0.2202
246
+0.00(+0.03%)
May 12, 2023
0.2215
0.2218
0.2201
0.2201
11,545
-0.00(-0.63%)
May 11, 2023
0.2215
0.2215
0.2215
0.2215
656
-0.00(-0.69%)
May 10, 2023
0.2230
0.2231
0.2230
0.2230
574
+0.00(+0.06%)
May 09, 2023
0.2228
0.2229
0.2227
0.2229
879
-0.00(-0.24%)
May 08, 2023
0.2236
0.2236
0.2234
0.2235
716
-0.00(-0.09%)
May 07, 2023
0.2240
0.2237
0.2236
0.2237
211
+0.00(+0.01%)
May 05, 2023
0.2235
0.2241
0.2226
0.2236
13,412
-0.00(-0.01%)
May 04, 2023
0.2235
0.2237
0.2234
0.2237
777
-0.00(-0.42%)
May 03, 2023
0.2245
0.2248
0.2245
0.2246
1,245
+0.00(+0.60%)
May 02, 2023
0.2230
0.2233
0.2228
0.2233
616
+0.00(+0.25%)
May 01, 2023
0.2228
0.2228
0.2227
0.2227
391
-0.00(-0.35%)
Apr 30, 2023
0.2240
0.2237
0.2235
0.2235
264
-0.00(-0.02%)
Apr 28, 2023
0.2233
0.2241
0.2224
0.2235
12,642
+0.00(+0.09%)
Apr 27, 2023
0.2233
0.2234
0.2233
0.2233
695
-0.00(-0.10%)
Apr 26, 2023
0.2234
0.2235
0.2233
0.2235
800
+0.00(+0.51%)
Apr 25, 2023
0.2223
0.2224
0.2223
0.2224
1,001
-0.00(-0.73%)
Apr 24, 2023
0.2239
0.2240
0.2239
0.2240
609
+0.00(+0.48%)
Apr 23, 2023
0.2227
0.2230
0.2227
0.2230
153
+0.00(+0.12%)
Apr 21, 2023
0.2224
0.2228
0.2216
0.2227
12,212
+0.00(+0.15%)
Apr 20, 2023
0.2224
0.2225
0.2224
0.2224
699
+0.00(+0.08%)
Apr 19, 2023
0.2222
0.2223
0.2222
0.2222
868
-0.00(-0.04%)
Apr 18, 2023
0.2223
0.2223
0.2222
0.2223
430
+0.00(+0.50%)
Apr 17, 2023
0.2212
0.2212
0.2212
0.2212
301
-0.00(-0.50%)
Apr 16, 2023
0.2225
0.2225
0.2223
0.2223
220
-0.00(-0.08%)
Apr 14, 2023
0.2238
0.2243
0.2220
0.2225
9,538
-0.00(-0.59%)
Apr 13, 2023
0.2238
0.2238
0.2237
0.2238
565
+0.00(+0.51%)
Apr 12, 2023
0.2226
0.2227
0.2225
0.2226
449
+0.00(+0.69%)
Apr 11, 2023
0.2210
0.2212
0.2210
0.2211
609
+0.00(+0.34%)
Apr 10, 2023
0.2203
0.2204
0.2202
0.2204
729
-0.00(-0.29%)
Apr 09, 2023
0.2209
0.2211
0.2209
0.2210
196
+0.00(+0.02%)
Apr 07, 2023
0.2212
0.2212
0.2204
0.2210
10,595
-0.00(-0.06%)
Apr 06, 2023
0.2212
0.2211
0.2211
0.2211
617
-0.00(-0.01%)
Apr 05, 2023
0.2211
0.2212
0.2211
0.2211
1,100
-0.00(-0.52%)
Apr 04, 2023
0.2222
0.2223
0.2220
0.2223
755
+0.00(+0.64%)
Apr 03, 2023
0.2208
0.2209
0.2208
0.2208
779
+0.00(+1.03%)
Apr 02, 2023
0.2184
0.2191
0.2186
0.2186
221
-0.00(-0.24%)
Mar 31, 2023
0.2203
0.2208
0.2190
0.2191
12,407
-0.00(-0.48%)
Mar 30, 2023
0.2203
0.2203
0.2201
0.2202
725
+0.00(+0.62%)
Mar 29, 2023
0.2189
0.2189
0.2188
0.2188
710
-0.00(-0.05%)
Mar 28, 2023
0.2190
0.2190
0.2189
0.2189
833
+0.00(+0.12%)
Mar 27, 2023
0.2185
0.2187
0.2184
0.2187
654
-0.00(-0.02%)
Mar 26, 2023
0.2186
0.2188
0.2184
0.2187
229
+0.00(+0.19%)
Mar 24, 2023
0.2200
0.2201
0.2176
0.2183
9,175
-0.00(-0.78%)
Mar 23, 2023
0.2200
0.2200
0.2199
0.2200
686
-0.00(-0.39%)
Mar 22, 2023
0.2207
0.2209
0.2207
0.2209
899
+0.00(+0.94%)
Mar 21, 2023
0.2187
0.2188
0.2188
0.2188
623
+0.00(+0.45%)
Mar 20, 2023
0.2178
0.2178
0.2178
108
+0.00(+0.45%)
Mar 19, 2023
0.2170
0.2168
0.2167
0.2168
261
+0.00(+0.09%)
Mar 17, 2023
0.2157
0.2170
0.2157
0.2167
9,044
+0.00(+0.40%)
Mar 16, 2023
0.2157
0.2158
0.2157
0.2158
717
+0.00(+0.22%)
Mar 15, 2023
0.2151
0.2153
0.2152
0.2153
705
-0.00(-1.26%)
Mar 14, 2023
0.2182
0.2180
0.2180
111
+0.00(+0.04%)
Mar 13, 2023
0.2181
0.2180
0.2180
0.2180
702
+0.00(+0.23%)
Mar 12, 2023
0.2164
0.2175
0.2174
0.2175
312
+0.00(+0.45%)
Mar 10, 2023
0.2154
0.2177
0.2152
0.2165
11,387
+0.00(+0.52%)
Mar 09, 2023
0.2154
0.2154
0.2153
0.2154
444
+0.00(+0.28%)
Mar 08, 2023
0.2147
0.2148
0.2147
0.2148
393
+0.00(+0.12%)
Mar 07, 2023
0.2145
0.2145
0.2145
0.2145
450
-0.00(-1.24%)
Mar 06, 2023
0.2172
0.2172
0.2171
0.2172
477
+0.00(+0.66%)
Mar 05, 2023
0.2157
0.2158
0.2158
0.2158
133
-0.00(-0.06%)
Mar 03, 2023
0.2152
0.2160
0.2150
0.2159
13,433
+0.00(+0.31%)
Mar 02, 2023
0.2152
0.2153
0.2152
0.2152
516
-0.00(-0.70%)
Mar 01, 2023
0.2168
0.2169
0.2168
0.2168
452
+0.00(+0.95%)
Feb 28, 2023
0.2147
0.2148
0.2147
0.2147
549
-0.00(-0.32%)
Feb 27, 2023
0.2155
0.2155
0.2153
0.2154
382
+0.00(+0.45%)
Feb 26, 2023
0.2143
0.2145
0.2143
0.2145
106
+0.00(+0.09%)
Feb 24, 2023
0.2156
0.2159
0.2142
0.2143
11,919
-0.00(-0.63%)
Feb 23, 2023
0.2156
0.2156
0.2155
0.2156
270
-0.00(-0.05%)
Feb 22, 2023
0.2157
0.2158
0.2157
0.2157
455
-0.00(-0.32%)
Feb 21, 2023
0.2164
0.2165
0.2164
0.2164
492
-0.00(-0.44%)
Feb 20, 2023
0.2173
0.2174
0.2173
0.2174
483
+0.00(+0.04%)
Feb 19, 2023
0.2175
0.2174
0.2173
0.2173
159
-0.00(-0.23%)
Feb 17, 2023
0.2178
0.2180
0.2160
0.2178
13,269
+0.00(+0.01%)
Feb 16, 2023
0.2178
0.2180
0.2178
0.2178
423
-0.00(-0.19%)
Feb 15, 2023
0.2181
0.2182
0.2182
0.2182
469
-0.00(-0.40%)
Feb 14, 2023
0.2191
0.2190
0.2191
156
+0.00(+0.08%)
Feb 13, 2023
0.2189
0.2189
0.2188
0.2189
428
+0.00(+0.45%)
Feb 12, 2023
0.2177
0.2180
0.2179
0.2179
143
-0.00(-0.01%)
Feb 10, 2023
0.2196
0.2197
0.2176
0.2179
13,594
-0.00(-0.73%)
Feb 09, 2023
0.2196
0.2196
0.2195
0.2195
521
+0.00(+0.37%)
Feb 08, 2023
0.2188
0.2188
0.2187
0.2187
516
-0.00(-0.23%)
Feb 07, 2023
0.2191
0.2196
0.2191
0.2192
305
+0.00(+0.08%)
Feb 06, 2023
0.2190
0.2191
0.2190
0.2191
471
-0.00(-0.61%)
Feb 05, 2023
0.2201
0.2204
0.2203
0.2204
137
-0.00(-0.13%)
Feb 03, 2023
0.2226
0.2232
0.2205
0.2207
11,923
-0.00(-0.77%)
Feb 02, 2023
0.2226
0.2225
0.2224
0.2224
280
-0.00(-0.93%)
Feb 01, 2023
0.2239
0.2245
0.2238
0.2245
468
+0.00(+1.65%)
Jan 31, 2023
0.2208
0.2209
0.2208
0.2208
321
+0.00(+0.00%)
Jan 30, 2023
0.2209
0.2209
0.2208
0.2208
415
-0.00(-0.44%)
Jan 29, 2023
0.2214
0.2218
0.2217
0.2218
81
-0.00(-0.03%)
Jan 27, 2023
0.2234
0.2236
0.2213
0.2219
13,949
-0.00(-0.69%)
Jan 26, 2023
0.2234
0.2234
0.2233
0.2234
370
+0.00(+0.17%)
Jan 25, 2023
0.2229
0.2231
0.2229
0.2230
534
+0.00(+0.70%)
Jan 24, 2023
0.2215
0.2215
0.2215
0.2215
291
+0.00(+0.17%)
Jan 23, 2023
0.2213
0.2212
0.2211
0.2211
248
+0.00(+0.08%)
Jan 20, 2023
0.2209
0
+0.00(+0.35%)
Jan 19, 2023
0.2201
0.2202
0.2200
0.2202
416
+0.00(+0.71%)
Jan 18, 2023
0.2186
0.2186
0.2186
163
-0.00(-0.04%)
Jan 17, 2023
0.2187
0.2188
0.2187
0.2187
269
-0.00(-0.37%)
Jan 16, 2023
0.2194
0.2196
0.2194
0.2195
385
+0.00(+0.21%)
Jan 15, 2023
0.2190
0.2190
1
-0.00(-0.00%)
Jan 13, 2023
0.2196
0.2199
0.2181
0.2190
12,431
-0.00(-0.25%)
Jan 12, 2023
0.2196
0.2196
0.2195
0.2196
369
+0.00(+0.83%)
Jan 11, 2023
0.2178
0.2179
0.2177
0.2178
367
+0.00(+0.10%)
Jan 10, 2023
0.2175
0.2176
0.2175
0.2176
437
-0.00(-0.01%)
Jan 09, 2023
0.2178
0.2178
0.2176
0.2176
457
+0.00(+0.74%)
Jan 06, 2023
0.2160
0
+0.00(+1.21%)
Jan 05, 2023
0.2134
0.2133
0.2134
96
-0.00(-0.75%)
Jan 04, 2023
0.2152
0.2151
0.2150
0.2150
697
+0.00(+0.57%)
Jan 03, 2023
0.2139
0.2140
0.2138
0.2138
768
-0.00(-1.16%)
Jan 02, 2023
0.2164
0.2167
0.2163
0.2163
98
-0.00(-0.09%)
Dec 30, 2022
0.2165
0
+0.00(+0.54%)
Dec 29, 2022
0.2154
0.2154
0.2154
0.2154
345
+0.00(+0.20%)
Dec 28, 2022
0.2147
0.2149
0.2148
0.2149
178
-0.00(-0.43%)
Dec 27, 2022
0.2160
0.2159
0.2157
0.2159
279
-0.00(-0.26%)
Dec 26, 2022
0.2166
0.2164
0.2163
0.2164
114
+0.00(+0.16%)
Dec 23, 2022
0.2161
0
-0.00(-0.19%)
Dec 22, 2022
0.2163
0.2165
0.2164
0.2165
444
-0.00(-0.10%)
Dec 21, 2022
0.2167
0.2167
0.2167
0.2167
443
+0.00(+0.08%)
Dec 20, 2022
0.2164
0.2166
0.2164
0.2165
570
+0.00(+0.24%)
Dec 19, 2022
0.2161
0.2161
0.2160
0.2160
256
+0.00(+0.26%)
Dec 16, 2022
0.2155
0
-0.00(-0.23%)
Dec 15, 2022
0.2158
0.2160
0.2159
0.2160
482
-0.00(-0.40%)
Dec 14, 2022
0.2170
0.2169
0.2168
0.2168
545
+0.00(+0.40%)
Dec 13, 2022
0.2158
0.2161
0.2158
0.2160
223
+0.00(+1.02%)
Dec 12, 2022
0.2138
0.2138
0.2137
0.2138
649
-0.00(-0.08%)
Dec 09, 2022
0.2139
0
-0.00(-0.19%)
Dec 08, 2022
0.2144
0.2144
0.2143
0.2144
188
+0.00(+0.42%)
Dec 07, 2022
0.2135
0.2136
0.2135
0.2135
391
+0.00(+0.32%)
Dec 06, 2022
0.2127
0.2128
0.2127
0.2128
364
-0.00(-0.21%)
Dec 05, 2022
0.2132
0.2132
0.2132
0.2132
368
-0.00(-0.30%)
Dec 02, 2022
0.2139
0
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.