Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.870
-0.070 (-1.42%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.500
3.550
3.400
3.450
45,601
-0.05(-1.43%)
Nov 29, 2016
3.450
3.550
3.400
3.500
89,132
+0.10(+2.94%)
Nov 28, 2016
3.600
3.601
3.400
3.400
108,285
-0.19(-5.29%)
Nov 25, 2016
3.600
3.600
3.550
3.590
31,549
-0.01(-0.28%)
Nov 23, 2016
3.600
3.600
3.600
0
+0.00(+0.00%)
Nov 22, 2016
3.650
3.750
3.600
3.600
81,446
-0.09(-2.44%)
Nov 21, 2016
3.800
3.800
3.550
3.690
66,362
-0.11(-2.89%)
Nov 18, 2016
3.650
3.800
3.550
3.800
161,163
+0.15(+4.11%)
Nov 17, 2016
3.300
3.700
3.300
3.650
348,859
+0.30(+8.96%)
Nov 16, 2016
3.300
3.400
3.250
3.350
48,730
+0.10(+3.08%)
Nov 15, 2016
3.350
3.400
3.250
3.250
76,322
-0.09(-2.69%)
Nov 14, 2016
3.400
3.450
3.250
3.340
79,490
-0.07(-2.05%)
Nov 11, 2016
3.350
3.450
3.300
3.410
53,500
+0.01(+0.29%)
Nov 10, 2016
3.350
3.400
3.250
3.400
39,043
+0.05(+1.49%)
Nov 09, 2016
3.150
3.400
2.850
3.350
109,762
+0.15(+4.69%)
Nov 08, 2016
3.400
3.450
3.200
3.200
55,710
-0.15(-4.48%)
Nov 07, 2016
3.250
3.400
3.200
3.350
59,380
+0.10(+3.08%)
Nov 04, 2016
3.350
3.400
3.250
3.250
53,678
-0.10(-2.99%)
Nov 03, 2016
3.500
3.500
3.300
3.350
91,247
-0.15(-4.29%)
Nov 02, 2016
3.400
3.500
3.400
3.500
86,854
+0.05(+1.45%)
Nov 01, 2016
3.350
3.450
3.350
3.450
58,926
+0.10(+2.99%)
Oct 31, 2016
3.300
3.450
3.300
3.350
44,428
+0.05(+1.52%)
Oct 28, 2016
3.270
3.500
3.250
3.300
86,948
+0.00(+0.00%)
Oct 27, 2016
3.250
3.350
3.250
3.300
167,079
+0.00(+0.00%)
Oct 26, 2016
3.450
3.470
3.250
3.300
64,410
-0.15(-4.35%)
Oct 25, 2016
3.500
3.550
3.400
3.450
50,567
-0.05(-1.43%)
Oct 24, 2016
3.500
3.600
3.450
3.500
40,902
-0.03(-0.85%)
Oct 21, 2016
3.450
3.550
3.450
3.530
53,885
+0.04(+1.15%)
Oct 20, 2016
3.500
3.500
3.425
3.490
56,117
-0.01(-0.29%)
Oct 19, 2016
3.510
3.550
3.400
3.500
46,195
-0.05(-1.41%)
Oct 18, 2016
3.500
3.600
3.400
3.550
49,668
+0.10(+2.90%)
Oct 17, 2016
3.400
3.500
3.050
3.450
92,637
+0.00(+0.00%)
Oct 14, 2016
3.450
3.550
3.400
3.450
117,139
+0.00(+0.00%)
Oct 13, 2016
3.550
3.600
3.450
3.450
81,056
-0.20(-5.48%)
Oct 12, 2016
3.550
3.800
3.550
3.650
136,140
+0.05(+1.39%)
Oct 11, 2016
3.500
3.650
3.450
3.600
202,675
+0.11(+3.15%)
Oct 10, 2016
3.500
3.550
3.450
3.490
67,823
+0.06(+1.75%)
Oct 07, 2016
3.420
3.450
3.410
3.430
69,289
-0.01(-0.29%)
Oct 06, 2016
3.490
3.520
3.400
3.440
122,668
-0.02(-0.58%)
Oct 05, 2016
3.500
3.520
3.450
3.460
74,922
-0.02(-0.57%)
Oct 04, 2016
3.590
3.590
3.460
3.480
119,432
-0.07(-1.97%)
Oct 03, 2016
3.460
3.600
3.460
3.550
63,394
-0.05(-1.39%)
Sep 30, 2016
3.580
3.600
3.490
3.600
49,767
+0.02(+0.56%)
Sep 29, 2016
3.620
3.650
3.450
3.580
88,152
+0.01(+0.28%)
Sep 28, 2016
3.610
3.680
3.510
3.570
64,983
+0.01(+0.28%)
Sep 27, 2016
3.490
3.630
3.400
3.560
143,906
+0.05(+1.42%)
Sep 26, 2016
3.600
3.600
3.380
3.510
173,525
-0.04(-1.13%)
Sep 23, 2016
3.180
3.640
3.160
3.550
555,564
+0.40(+12.70%)
Sep 22, 2016
3.130
3.180
3.110
3.150
127,826
+0.05(+1.61%)
Sep 21, 2016
3.130
3.190
3.100
3.100
106,332
-0.04(-1.27%)
Sep 20, 2016
3.200
3.250
3.120
3.140
149,351
-0.03(-0.95%)
Sep 19, 2016
3.180
3.190
3.120
3.170
87,605
+0.07(+2.26%)
Sep 16, 2016
3.070
3.289
3.060
3.100
253,663
+0.04(+1.31%)
Sep 15, 2016
2.940
3.065
2.890
3.060
91,640
+0.16(+5.66%)
Sep 14, 2016
2.940
2.970
2.890
2.896
65,940
-0.06(-2.16%)
Sep 13, 2016
3.050
3.050
2.930
2.960
97,623
-0.05(-1.66%)
Sep 12, 2016
2.980
3.050
2.870
3.010
114,131
+0.03(+1.01%)
Sep 09, 2016
2.942
3.000
2.880
2.980
113,403
+0.05(+1.71%)
Sep 08, 2016
2.958
3.010
2.930
2.930
56,474
-0.05(-1.68%)
Sep 07, 2016
3.030
3.050
2.930
2.980
49,404
-0.03(-1.00%)
Sep 06, 2016
2.940
3.040
2.940
3.010
63,548
+0.01(+0.33%)
Sep 02, 2016
3.010
3.000
3.000
3.000
33,800
-0.01(-0.33%)
Sep 01, 2016
3.030
3.040
2.950
3.010
75,735
-0.03(-0.99%)
Aug 31, 2016
3.140
3.150
3.010
3.040
40,716
-0.08(-2.56%)
Aug 30, 2016
3.090
3.150
3.020
3.120
34,758
+0.00(+0.00%)
Aug 29, 2016
3.100
3.139
3.030
3.120
87,312
+0.07(+2.30%)
Aug 26, 2016
3.140
3.210
3.050
3.050
37,492
-0.09(-2.87%)
Aug 25, 2016
3.170
3.230
3.060
3.140
81,523
-0.01(-0.32%)
Aug 24, 2016
3.240
3.330
3.100
3.150
137,936
-0.16(-4.83%)
Aug 23, 2016
3.360
3.410
3.260
3.310
219,782
-0.03(-0.90%)
Aug 22, 2016
3.180
3.370
3.130
3.340
387,848
+0.20(+6.37%)
Aug 19, 2016
3.160
3.210
3.104
3.140
109,742
-0.02(-0.72%)
Aug 18, 2016
3.070
3.200
3.070
3.163
188,640
+0.11(+3.70%)
Aug 17, 2016
3.100
3.170
2.940
3.050
167,772
-0.05(-1.61%)
Aug 16, 2016
3.000
3.220
2.980
3.100
397,275
+0.11(+3.68%)
Aug 15, 2016
2.960
3.010
2.920
2.990
84,087
+0.07(+2.40%)
Aug 12, 2016
3.000
3.060
2.880
2.920
63,170
-0.09(-2.99%)
Aug 11, 2016
3.080
3.116
2.990
3.010
54,785
-0.07(-2.27%)
Aug 10, 2016
3.140
3.140
3.000
3.080
106,467
-0.04(-1.28%)
Aug 09, 2016
3.180
3.180
3.090
3.120
64,134
+0.04(+1.33%)
Aug 08, 2016
3.000
3.179
2.980
3.079
184,959
+0.12(+4.02%)
Aug 05, 2016
2.790
3.060
2.760
2.960
212,688
+0.17(+6.09%)
Aug 04, 2016
2.680
3.060
2.680
2.790
425,657
+0.23(+8.98%)
Aug 03, 2016
2.450
2.590
2.450
2.560
42,053
+0.07(+2.81%)
Aug 02, 2016
2.690
2.690
2.450
2.490
48,615
-0.14(-5.32%)
Aug 01, 2016
2.610
2.670
2.450
2.630
101,567
+0.00(+0.00%)
Jul 29, 2016
2.670
2.750
2.628
2.630
49,922
-0.12(-4.36%)
Jul 28, 2016
2.500
2.800
2.460
2.750
343,608
+0.28(+11.34%)
Jul 27, 2016
2.483
2.500
2.460
2.470
40,031
-0.01(-0.40%)
Jul 26, 2016
2.490
2.500
2.480
2.480
20,459
-0.01(-0.40%)
Jul 25, 2016
2.500
2.500
2.460
2.490
21,134
+0.02(+0.81%)
Jul 22, 2016
2.480
2.495
2.470
2.470
18,420
+0.02(+0.82%)
Jul 21, 2016
2.442
2.494
2.440
2.450
18,070
-0.01(-0.41%)
Jul 20, 2016
2.456
2.500
2.440
2.460
14,969
-0.02(-0.81%)
Jul 19, 2016
2.470
2.495
2.430
2.480
20,487
+0.05(+2.06%)
Jul 18, 2016
2.440
2.450
2.430
2.430
17,865
-0.01(-0.41%)
Jul 15, 2016
2.447
2.480
2.440
2.440
12,060
-0.00(-0.02%)
Jul 14, 2016
2.450
2.490
2.440
2.441
19,715
-0.02(-0.79%)
Jul 13, 2016
2.490
2.490
2.450
2.460
28,330
+0.00(+0.00%)
Jul 12, 2016
2.480
2.500
2.460
2.460
32,475
+0.01(+0.41%)
Jul 11, 2016
2.490
2.510
2.440
2.450
69,597
+0.05(+2.08%)
Jul 08, 2016
2.320
2.420
2.360
2.400
14,587
+0.04(+1.69%)
Jul 07, 2016
2.330
2.480
2.330
2.360
25,350
+0.02(+1.07%)
Jul 06, 2016
2.260
2.360
2.260
2.335
19,454
+0.06(+2.86%)
Jul 05, 2016
2.200
2.350
2.200
2.270
28,439
+0.01(+0.45%)
Jul 01, 2016
2.300
2.260
2.260
2.260
31,500
-0.01(-0.44%)
Jun 30, 2016
2.190
2.400
2.150
2.270
44,374
+0.06(+2.71%)
Jun 29, 2016
2.180
2.260
2.160
2.210
22,568
+0.02(+0.91%)
Jun 28, 2016
2.160
2.200
2.160
2.190
12,031
+0.07(+3.30%)
Jun 27, 2016
2.140
2.190
2.110
2.120
28,359
+0.00(+0.00%)
Jun 24, 2016
2.040
2.210
2.040
2.120
31,138
+0.00(+0.00%)
Jun 23, 2016
2.170
2.220
2.120
2.120
16,608
-0.06(-2.75%)
Jun 22, 2016
2.230
2.260
2.180
2.180
15,555
-0.06(-2.68%)
Jun 21, 2016
2.180
2.280
2.180
2.240
63,954
+0.01(+0.45%)
Jun 20, 2016
2.250
2.280
2.200
2.230
38,534
-0.04(-1.76%)
Jun 17, 2016
2.130
2.270
2.100
2.270
85,453
+0.08(+3.65%)
Jun 16, 2016
2.260
2.330
2.150
2.190
81,346
-0.08(-3.52%)
Jun 15, 2016
2.350
2.475
2.190
2.270
97,533
-0.05(-2.16%)
Jun 14, 2016
2.300
2.350
2.290
2.320
53,425
+0.02(+0.87%)
Jun 13, 2016
2.350
2.340
2.250
2.300
159,163
-0.04(-1.71%)
Jun 10, 2016
2.520
2.540
2.280
2.340
75,484
-0.16(-6.40%)
Jun 09, 2016
2.480
2.540
2.480
2.500
47,131
+0.02(+0.80%)
Jun 08, 2016
2.460
2.540
2.460
2.480
34,553
+0.01(+0.41%)
Jun 07, 2016
2.500
2.520
2.460
2.470
37,318
-0.05(-1.98%)
Jun 06, 2016
2.540
2.540
2.470
2.520
51,511
-0.01(-0.40%)
Jun 03, 2016
2.480
2.540
2.480
2.530
9,777
+0.04(+1.61%)
Jun 02, 2016
2.460
2.550
2.460
2.490
36,300
+0.03(+1.22%)
Jun 01, 2016
2.490
2.540
2.460
2.460
28,360
-0.04(-1.60%)
May 31, 2016
2.510
2.540
2.420
2.500
101,205
+0.01(+0.40%)
May 27, 2016
2.550
2.490
2.490
2.490
27,200
-0.01(-0.60%)
May 26, 2016
2.500
2.537
2.435
2.505
97,542
+0.04(+1.83%)
May 25, 2016
2.410
2.480
2.410
2.460
91,059
+0.07(+2.93%)
May 24, 2016
2.320
2.400
2.310
2.390
63,852
+0.07(+3.02%)
May 23, 2016
2.210
2.369
2.210
2.320
103,929
+0.11(+4.98%)
May 20, 2016
2.250
2.290
2.210
2.210
29,626
-0.04(-1.78%)
May 19, 2016
2.210
2.260
2.210
2.250
34,454
+0.01(+0.45%)
May 18, 2016
2.210
2.280
2.210
2.240
30,761
-0.01(-0.44%)
May 17, 2016
2.230
2.250
2.190
2.250
22,414
+0.00(+0.00%)
May 16, 2016
2.230
2.250
2.210
2.250
25,690
+0.04(+1.81%)
May 13, 2016
2.170
2.220
2.116
2.210
20,272
+0.04(+1.84%)
May 12, 2016
2.190
2.240
2.170
2.170
58,488
+0.03(+1.40%)
May 11, 2016
2.150
2.200
2.110
2.140
42,881
+0.04(+1.90%)
May 10, 2016
2.100
2.160
2.070
2.100
28,020
+0.02(+0.79%)
May 09, 2016
2.100
2.100
2.050
2.084
14,863
+0.04(+2.14%)
May 06, 2016
2.130
2.170
2.020
2.040
110,654
-0.05(-2.39%)
May 05, 2016
2.000
2.205
2.000
2.090
133,774
+0.10(+5.03%)
May 04, 2016
1.920
1.990
1.920
1.990
49,495
+0.05(+2.58%)
May 03, 2016
1.980
1.980
1.920
1.940
43,510
-0.05(-2.51%)
May 02, 2016
2.000
2.000
1.950
1.990
29,846
-0.02(-1.00%)
Apr 29, 2016
2.010
2.070
1.960
2.010
37,188
-0.01(-0.50%)
Apr 28, 2016
2.020
2.060
2.020
2.020
53,006
-0.02(-0.98%)
Apr 27, 2016
1.970
2.050
1.970
2.040
56,818
+0.05(+2.51%)
Apr 26, 2016
1.900
2.000
1.900
1.990
59,493
+0.05(+2.58%)
Apr 25, 2016
1.870
1.940
1.870
1.940
27,727
+0.07(+3.74%)
Apr 22, 2016
1.900
1.940
1.870
1.870
40,279
-0.05(-2.60%)
Apr 21, 2016
1.920
1.950
1.890
1.920
15,471
+0.02(+1.05%)
Apr 20, 2016
1.879
1.920
1.879
1.900
24,762
+0.00(+0.00%)
Apr 19, 2016
1.899
1.900
1.870
1.900
3,923
+0.03(+1.60%)
Apr 18, 2016
1.870
1.920
1.870
1.870
20,200
+0.00(+0.00%)
Apr 15, 2016
1.910
1.920
1.870
1.870
22,208
-0.04(-2.09%)
Apr 14, 2016
1.870
1.920
1.870
1.910
26,463
+0.04(+2.14%)
Apr 13, 2016
1.870
1.910
1.870
1.870
59,878
-0.00(-0.01%)
Apr 12, 2016
1.880
1.920
1.850
1.870
65,539
-0.02(-1.05%)
Apr 11, 2016
1.880
1.920
1.880
1.890
10,183
+0.01(+0.53%)
Apr 08, 2016
1.899
1.922
1.880
1.880
24,398
+0.00(+0.00%)
Apr 07, 2016
1.900
1.943
1.880
1.880
29,174
+0.01(+0.53%)
Apr 06, 2016
1.870
1.920
1.870
1.870
22,469
-0.05(-2.60%)
Apr 05, 2016
1.879
1.920
1.879
1.920
17,139
+0.03(+1.59%)
Apr 04, 2016
1.900
1.920
1.870
1.890
23,139
+0.02(+1.07%)
Apr 01, 2016
1.850
1.940
1.850
1.870
85,860
+0.05(+2.75%)
Mar 31, 2016
1.930
1.940
1.820
1.820
31,075
-0.08(-4.21%)
Mar 30, 2016
1.890
1.950
1.860
1.900
37,203
+0.06(+3.26%)
Mar 29, 2016
1.860
1.915
1.840
1.840
45,079
+0.04(+2.22%)
Mar 28, 2016
1.770
1.880
1.770
1.800
23,911
+0.01(+0.56%)
Mar 24, 2016
1.830
1.790
1.790
1.790
28,500
+0.00(+0.00%)
Mar 23, 2016
1.820
1.830
1.780
1.790
15,576
-0.02(-1.10%)
Mar 22, 2016
1.829
1.830
1.810
1.810
24,774
-0.02(-1.09%)
Mar 21, 2016
1.750
1.830
1.750
1.830
22,961
+0.08(+4.57%)
Mar 18, 2016
1.750
1.820
1.750
1.750
68,150
-0.04(-2.23%)
Mar 17, 2016
1.760
1.800
1.760
1.790
29,740
+0.03(+1.70%)
Mar 16, 2016
1.750
1.801
1.750
1.760
48,530
-0.01(-0.56%)
Mar 15, 2016
1.770
1.780
1.750
1.770
17,808
+0.01(+0.57%)
Mar 14, 2016
1.750
1.790
1.750
1.760
29,885
-0.02(-1.12%)
Mar 11, 2016
1.799
1.800
1.750
1.780
36,040
+0.00(+0.00%)
Mar 10, 2016
1.660
1.780
1.660
1.780
45,297
+0.03(+1.71%)
Mar 09, 2016
1.730
1.760
1.730
1.750
33,458
+0.03(+1.74%)
Mar 08, 2016
1.740
1.750
1.720
1.720
46,889
+0.00(+0.00%)
Mar 07, 2016
1.650
1.750
1.650
1.720
34,558
+0.03(+1.78%)
Mar 04, 2016
1.620
1.700
1.620
1.690
37,382
+0.05(+3.05%)
Mar 03, 2016
1.640
1.690
1.640
1.640
39,539
-0.13(-7.55%)
Mar 02, 2016
1.740
1.780
1.713
1.774
57,021
+0.07(+4.35%)
Mar 01, 2016
1.640
1.740
1.640
1.700
25,263
+0.04(+2.41%)
Feb 29, 2016
1.710
1.740
1.660
1.660
47,949
-0.05(-2.92%)
Feb 26, 2016
1.710
1.710
1.700
1.710
18,057
+0.02(+1.18%)
Feb 25, 2016
1.700
1.720
1.620
1.690
25,101
+0.01(+0.60%)
Feb 24, 2016
1.700
1.700
1.660
1.680
35,885
-0.02(-1.18%)
Feb 23, 2016
1.650
1.720
1.640
1.700
58,312
+0.01(+0.59%)
Feb 22, 2016
1.680
1.730
1.680
1.690
57,329
+0.07(+4.32%)
Feb 19, 2016
1.681
1.690
1.620
1.620
27,505
-0.02(-1.22%)
Feb 18, 2016
1.670
1.711
1.640
1.640
44,110
-0.05(-2.96%)
Feb 17, 2016
1.620
1.690
1.620
1.690
42,488
+0.07(+4.32%)
Feb 16, 2016
1.570
1.650
1.550
1.620
29,897
+0.05(+3.18%)
Feb 12, 2016
1.640
1.570
1.570
1.570
33,400
-0.01(-0.63%)
Feb 11, 2016
1.580
1.630
1.560
1.580
50,181
-0.02(-1.25%)
Feb 10, 2016
1.591
1.640
1.580
1.600
60,388
+0.01(+0.63%)
Feb 09, 2016
1.600
1.650
1.580
1.590
24,600
-0.01(-0.63%)
Feb 08, 2016
1.650
1.680
1.580
1.600
45,547
-0.05(-3.05%)
Feb 05, 2016
1.690
1.710
1.650
1.650
93,211
-0.04(-2.34%)
Feb 04, 2016
1.680
1.720
1.680
1.690
55,637
+0.01(+0.60%)
Feb 03, 2016
1.680
1.710
1.661
1.680
22,912
+0.00(+0.01%)
Feb 02, 2016
1.670
1.720
1.660
1.680
27,563
+0.01(+0.46%)
Feb 01, 2016
1.660
1.740
1.630
1.672
37,168
+0.02(+1.34%)
Jan 29, 2016
1.720
1.800
1.650
1.650
69,139
-0.09(-5.17%)
Jan 28, 2016
1.700
1.766
1.696
1.740
57,053
+0.04(+2.35%)
Jan 27, 2016
1.640
1.720
1.640
1.700
52,399
+0.10(+6.25%)
Jan 26, 2016
1.580
1.650
1.580
1.600
24,635
+0.02(+1.27%)
Jan 25, 2016
1.580
1.620
1.580
1.580
26,238
+0.00(+0.00%)
Jan 22, 2016
1.580
1.630
1.560
1.580
28,860
+0.00(+0.00%)
Jan 21, 2016
1.560
1.590
1.560
1.580
25,604
-0.01(-0.63%)
Jan 20, 2016
1.561
1.610
1.560
1.590
32,693
+0.02(+1.27%)
Jan 19, 2016
1.600
1.630
1.570
1.570
18,170
+0.00(+0.00%)
Jan 15, 2016
1.600
1.570
1.570
1.570
73,800
-0.02(-1.26%)
Jan 14, 2016
1.570
1.630
1.560
1.590
34,556
+0.00(+0.23%)
Jan 13, 2016
1.590
1.620
1.570
1.586
56,957
-0.02(-1.48%)
Jan 12, 2016
1.660
1.670
1.580
1.610
28,216
-0.05(-3.01%)
Jan 11, 2016
1.620
1.680
1.620
1.660
24,182
+0.03(+1.84%)
Jan 08, 2016
1.630
1.650
1.601
1.630
32,064
+0.06(+3.82%)
Jan 07, 2016
1.630
1.680
1.550
1.570
68,673
-0.04(-2.48%)
Jan 06, 2016
1.700
1.720
1.580
1.610
121,336
-0.08(-4.73%)
Jan 05, 2016
1.660
1.720
1.660
1.690
48,197
-0.03(-1.74%)
Jan 04, 2016
1.750
1.790
1.720
1.720
40,575
-0.03(-1.71%)
Dec 31, 2015
1.660
1.750
1.750
1.750
83,000
+0.06(+3.64%)
Dec 30, 2015
1.660
1.697
1.655
1.688
77,436
+0.02(+1.11%)
Dec 29, 2015
1.680
1.710
1.670
1.670
52,003
-0.01(-0.60%)
Dec 28, 2015
1.760
1.800
1.660
1.680
59,722
-0.11(-6.15%)
Dec 24, 2015
1.780
1.790
1.790
1.790
34,500
-0.04(-2.19%)
Dec 23, 2015
1.660
1.830
1.660
1.830
107,192
+0.14(+8.18%)
Dec 22, 2015
1.660
1.700
1.630
1.692
65,597
+0.03(+1.90%)
Dec 21, 2015
1.670
1.700
1.610
1.660
63,700
-0.04(-2.35%)
Dec 18, 2015
1.660
1.700
1.630
1.700
44,097
+0.08(+4.94%)
Dec 17, 2015
1.620
1.680
1.620
1.620
42,076
+0.00(+0.00%)
Dec 16, 2015
1.660
1.700
1.620
1.620
47,340
-0.04(-2.41%)
Dec 15, 2015
1.670
1.680
1.550
1.660
230,602
+0.01(+0.61%)
Dec 14, 2015
1.650
1.700
1.640
1.650
60,495
+0.00(+0.00%)
Dec 11, 2015
1.650
1.690
1.650
1.650
44,209
-0.03(-1.79%)
Dec 10, 2015
1.650
1.700
1.650
1.680
83,284
+0.00(+0.00%)
Dec 09, 2015
1.650
1.710
1.650
1.680
26,014
+0.03(+1.82%)
Dec 08, 2015
1.710
1.770
1.650
1.650
99,023
-0.10(-5.71%)
Dec 07, 2015
1.800
1.800
1.730
1.750
43,647
+0.00(+0.00%)
Dec 04, 2015
1.740
1.750
1.710
1.750
43,236
+0.01(+0.57%)
Dec 03, 2015
1.720
1.750
1.701
1.740
24,642
+0.01(+0.58%)
Dec 02, 2015
1.680
1.760
1.660
1.730
59,216
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.