Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.235 -0.035 (-0.42%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.102 3.117 3.100 3.117 23,278 +0.02(+0.65%)
Nov 26, 2003 3.082 3.107 3.082 3.097 54,054 +0.03(+0.99%)
Nov 25, 2003 3.064 3.090 3.069 3.067 85,618 +0.00(+0.08%)
Nov 24, 2003 3.069 3.069 3.041 3.064 103,768 +0.02(+0.67%)
Nov 21, 2003 3.029 3.044 3.029 3.044 132,176 +0.04(+1.35%)
Nov 20, 2003 3.003 3.003 3.003 3.003 0 +0.00(+0.00%)
Nov 19, 2003 2.993 3.003 2.993 3.003 50,897 +0.00(+0.08%)
Nov 18, 2003 2.991 3.003 2.991 3.001 74,965 +0.01(+0.25%)
Nov 17, 2003 3.003 3.011 2.993 2.993 47,346 -0.04(-1.17%)
Nov 14, 2003 2.993 3.041 2.993 3.029 151,903 +0.02(+0.76%)
Nov 13, 2003 2.983 3.011 2.983 3.006 104,951 +0.04(+1.19%)
Nov 12, 2003 2.935 2.973 2.935 2.970 146,774 +0.06(+2.09%)
Nov 11, 2003 2.894 2.937 2.894 2.910 54,448 +0.02(+0.70%)
Nov 10, 2003 2.940 2.958 2.889 2.889 140,067 -0.06(-1.89%)
Nov 07, 2003 2.945 2.948 2.930 2.945 36,693 +0.02(+0.52%)
Nov 06, 2003 2.927 2.930 2.915 2.930 342,474 -0.01(-0.26%)
Nov 05, 2003 2.983 2.983 2.932 2.937 90,353 -0.03(-0.94%)
Nov 04, 2003 2.983 2.983 2.953 2.965 72,065 -0.05(-1.60%)
Nov 03, 2003 2.991 3.014 2.991 3.014 39,060 +0.03(+1.02%)
Oct 31, 2003 2.996 2.996 2.978 2.983 60,761 +0.02(+0.60%)
Oct 30, 2003 2.988 2.988 2.965 2.965 55,632 +0.00(+0.00%)
Oct 29, 2003 2.953 2.978 2.940 2.965 243,440 +0.01(+0.43%)
Oct 28, 2003 2.930 2.930 2.930 2.953 198,855 +0.03(+1.04%)
Oct 27, 2003 2.910 2.930 2.905 2.922 101,795 +0.02(+0.79%)
Oct 24, 2003 2.915 2.922 2.894 2.899 60,366 -0.02(-0.52%)
Oct 23, 2003 2.892 2.915 2.889 2.915 69,047 +0.02(+0.61%)
Oct 22, 2003 2.920 2.927 2.897 2.897 109,291 -0.02(-0.78%)
Oct 21, 2003 2.927 2.953 2.920 2.920 122,312 -0.01(-0.35%)
Oct 20, 2003 2.965 2.965 2.922 2.930 69,836 -0.01(-0.34%)
Oct 17, 2003 2.932 2.940 2.932 2.940 161,767 -0.01(-0.43%)
Oct 16, 2003 2.948 2.953 2.948 2.953 40,639 +0.01(+0.26%)
Oct 15, 2003 2.950 2.950 2.945 2.945 26,829 -0.01(-0.17%)
Oct 14, 2003 2.950 2.950 2.940 2.950 25,646 -0.01(-0.34%)
Oct 13, 2003 2.940 2.960 2.915 2.960 160,978 +0.02(+0.78%)
Oct 10, 2003 2.912 2.940 2.910 2.937 168,475 +0.04(+1.31%)
Oct 09, 2003 2.887 2.915 2.874 2.899 84,434 +0.01(+0.35%)
Oct 08, 2003 2.879 2.889 2.879 2.889 34,720 +0.02(+0.53%)
Oct 07, 2003 2.889 2.889 2.861 2.874 94,693 -0.02(-0.53%)
Oct 06, 2003 2.889 2.899 2.877 2.889 55,237 +0.00(+0.00%)
Oct 03, 2003 2.872 2.889 2.821 2.889 252,515 +0.02(+0.71%)
Oct 02, 2003 2.816 2.872 2.816 2.869 247,780 +0.08(+2.72%)
Oct 01, 2003 2.773 2.806 2.790 2.793 46,952 +0.02(+0.73%)
Sep 30, 2003 2.788 2.788 2.773 2.773 73,387 -0.03(-0.91%)
Sep 29, 2003 2.750 2.801 2.750 2.798 91,536 +0.05(+1.75%)
Sep 26, 2003 2.758 2.763 2.750 2.750 28,407 -0.03(-1.09%)
Sep 25, 2003 2.785 2.788 2.780 2.780 37,877 -0.01(-0.18%)
Sep 24, 2003 2.796 2.811 2.796 2.785 145,590 -0.00(-0.09%)
Sep 23, 2003 2.788 2.788 2.778 2.788 83,251 +0.00(+0.00%)
Sep 22, 2003 2.826 2.826 2.775 2.788 144,801 -0.02(-0.72%)
Sep 19, 2003 2.811 2.823 2.808 2.808 89,169 -0.02(-0.54%)
Sep 18, 2003 2.826 2.826 2.821 2.823 81,672 -0.00(-0.09%)
Sep 17, 2003 2.816 2.834 2.798 2.826 108,502 +0.03(+1.09%)
Sep 16, 2003 2.783 2.803 2.778 2.796 280,134 +0.03(+1.01%)
Sep 15, 2003 2.768 2.785 2.768 2.768 121,128 +0.02(+0.83%)
Sep 12, 2003 2.747 2.750 2.737 2.745 76,543 -0.01(-0.37%)
Sep 11, 2003 2.730 2.755 2.730 2.755 146,380 +0.03(+1.02%)
Sep 10, 2003 2.750 2.750 2.727 2.727 83,251 -0.02(-0.55%)
Sep 09, 2003 2.742 2.755 2.737 2.742 119,155 +0.02(+0.56%)
Sep 08, 2003 2.717 2.732 2.714 2.727 123,495 +0.02(+0.84%)
Sep 05, 2003 2.692 2.707 2.674 2.704 141,250 +0.02(+0.76%)
Sep 04, 2003 2.687 2.687 2.671 2.684 56,026 +0.01(+0.19%)
Sep 03, 2003 2.674 2.687 2.669 2.679 343,657 +0.03(+1.15%)
Sep 02, 2003 2.666 2.666 2.626 2.649 179,522 -0.02(-0.67%)
Aug 29, 2003 2.621 2.666 2.621 2.666 14,203 +0.02(+0.77%)
Aug 28, 2003 2.661 2.661 2.646 2.646 71,019 -0.01(-0.38%)
Aug 27, 2003 2.636 2.659 2.626 2.656 34,720 +0.02(+0.77%)
Aug 26, 2003 2.618 2.643 2.598 2.636 70,625 +0.00(+0.00%)
Aug 25, 2003 2.641 2.641 2.616 2.636 58,788 -0.02(-0.67%)
Aug 22, 2003 2.585 2.661 2.585 2.654 133,359 -0.02(-0.66%)
Aug 21, 2003 2.651 2.676 2.649 2.671 90,747 +0.02(+0.86%)
Aug 20, 2003 2.661 2.666 2.649 2.649 77,332 -0.02(-0.67%)
Aug 19, 2003 2.664 2.671 2.656 2.666 147,958 -0.01(-0.28%)
Aug 18, 2003 2.674 2.682 2.651 2.674 87,591 +0.00(+0.10%)
Aug 15, 2003 2.666 2.687 2.659 2.671 117,577 -0.01(-0.28%)
Aug 14, 2003 2.666 2.682 2.666 2.679 76,543 +0.02(+0.67%)
Aug 13, 2003 2.689 2.689 2.661 2.661 51,292 -0.03(-1.04%)
Aug 12, 2003 2.687 2.689 2.631 2.689 30,775 +0.00(+0.00%)
Aug 11, 2003 2.682 2.692 2.676 2.689 44,979 +0.01(+0.28%)
Aug 08, 2003 2.699 2.699 2.679 2.682 44,584 +0.00(+0.09%)
Aug 07, 2003 2.689 2.689 2.649 2.679 28,407 -0.04(-1.40%)
Aug 06, 2003 2.707 2.737 2.692 2.717 121,917 -0.01(-0.28%)
Aug 05, 2003 2.643 2.765 2.643 2.725 329,453 +0.08(+3.17%)
Aug 04, 2003 2.616 2.666 2.616 2.641 81,278 +0.02(+0.68%)
Aug 01, 2003 2.669 2.669 2.621 2.623 82,067 -0.04(-1.62%)
Jul 31, 2003 2.659 2.684 2.659 2.666 59,577 -0.00(-0.10%)
Jul 30, 2003 2.659 2.679 2.656 2.669 34,326 +0.02(+0.57%)
Jul 29, 2003 2.676 2.676 2.638 2.654 54,448 -0.01(-0.38%)
Jul 28, 2003 2.654 2.689 2.654 2.664 104,557 +0.03(+0.96%)
Jul 25, 2003 2.649 2.654 2.631 2.638 46,557 +0.00(+0.10%)
Jul 24, 2003 2.616 2.646 2.616 2.636 59,972 +0.02(+0.87%)
Jul 23, 2003 2.600 2.613 2.600 2.613 14,598 +0.04(+1.48%)
Jul 22, 2003 2.562 2.600 2.562 2.575 25,251 +0.02(+0.59%)
Jul 21, 2003 2.573 2.598 2.555 2.560 139,278 -0.04(-1.37%)
Jul 18, 2003 2.567 2.595 2.560 2.595 165,713 +0.03(+1.09%)
Jul 17, 2003 2.560 2.583 2.560 2.567 33,142 +0.01(+0.30%)
Jul 16, 2003 2.649 2.649 2.555 2.560 97,060 -0.07(-2.79%)
Jul 15, 2003 2.641 2.661 2.613 2.633 38,666 -0.03(-1.24%)
Jul 14, 2003 2.682 2.682 2.649 2.666 8,680 +0.02(+0.77%)
Jul 11, 2003 2.623 2.649 2.623 2.646 63,917 +0.03(+1.06%)
Jul 10, 2003 2.649 2.649 2.618 2.618 61,550 -0.04(-1.53%)
Jul 09, 2003 2.656 2.674 2.649 2.659 142,039 -0.02(-0.66%)
Jul 08, 2003 2.687 2.687 2.651 2.676 67,468 -0.02(-0.75%)
Jul 07, 2003 2.661 2.699 2.649 2.697 38,666 +0.05(+1.82%)
Jul 03, 2003 2.656 2.656 2.623 2.649 33,931 +0.02(+0.77%)
Jul 02, 2003 2.600 2.631 2.598 2.628 54,843 +0.04(+1.67%)
Jul 01, 2003 2.623 2.623 2.542 2.585 167,686 -0.06(-2.39%)
Jun 30, 2003 2.687 2.687 2.598 2.649 93,115 -0.03(-0.95%)
Jun 27, 2003 2.676 2.697 2.674 2.674 29,197 +0.01(+0.29%)
Jun 26, 2003 2.676 2.684 2.661 2.666 50,503 -0.01(-0.38%)
Jun 25, 2003 2.697 2.699 2.676 2.676 18,149 -0.02(-0.66%)
Jun 24, 2003 2.684 2.697 2.654 2.694 45,373 +0.02(+0.76%)
Jun 23, 2003 2.694 2.712 2.641 2.674 62,734 -0.04(-1.40%)
Jun 20, 2003 2.725 2.725 2.692 2.712 65,496 -0.01(-0.47%)
Jun 19, 2003 2.722 2.725 2.687 2.725 77,332 +0.00(+0.00%)
Jun 18, 2003 2.714 2.737 2.689 2.725 105,740 +0.01(+0.37%)
Jun 17, 2003 2.712 2.750 2.702 2.714 148,747 +0.03(+1.04%)
Jun 16, 2003 2.707 2.712 2.679 2.687 92,720 +0.01(+0.19%)
Jun 13, 2003 2.707 2.707 2.679 2.682 75,360 -0.03(-1.12%)
Jun 12, 2003 2.704 2.712 2.674 2.712 127,441 +0.01(+0.28%)
Jun 11, 2003 2.664 2.712 2.649 2.704 61,550 +0.05(+1.72%)
Jun 10, 2003 2.626 2.666 2.626 2.659 65,101 +0.04(+1.45%)
Jun 09, 2003 2.674 2.674 2.590 2.621 134,148 -0.03(-1.05%)
Jun 06, 2003 2.649 2.707 2.636 2.649 202,012 +0.04(+1.36%)
Jun 05, 2003 2.611 2.616 2.598 2.613 64,312 -0.01(-0.19%)
Jun 04, 2003 2.628 2.631 2.598 2.618 140,067 -0.04(-1.53%)
Jun 03, 2003 2.674 2.674 2.628 2.659 83,251 +0.01(+0.19%)
Jun 02, 2003 2.631 2.669 2.631 2.654 108,897 +0.04(+1.36%)
May 30, 2003 2.616 2.623 2.605 2.618 116,393 +0.01(+0.49%)
May 29, 2003 2.633 2.636 2.605 2.605 53,264 -0.03(-1.06%)
May 28, 2003 2.588 2.633 2.588 2.633 129,019 +0.03(+0.97%)
May 27, 2003 2.585 2.608 2.580 2.608 77,332 +0.02(+0.78%)
May 23, 2003 2.578 2.588 2.578 2.588 31,169 +0.00(+0.00%)
May 22, 2003 2.570 2.588 2.570 2.588 182,679 +0.04(+1.59%)
May 21, 2003 2.560 2.567 2.537 2.547 82,462 -0.03(-1.28%)
May 20, 2003 2.540 2.580 2.540 2.580 50,108 +0.03(+1.29%)
May 19, 2003 2.585 2.585 2.547 2.547 74,965 -0.02(-0.59%)
May 16, 2003 2.585 2.585 2.547 2.562 18,149 -0.01(-0.39%)
May 15, 2003 2.547 2.585 2.547 2.573 68,258 +0.03(+1.00%)
May 14, 2003 2.575 2.585 2.547 2.547 50,503 -0.00(-0.10%)
May 13, 2003 2.555 2.560 2.529 2.550 30,775 -0.02(-0.69%)
May 12, 2003 2.560 2.573 2.534 2.567 95,087 +0.02(+0.80%)
May 09, 2003 2.524 2.595 2.524 2.547 46,557 +0.01(+0.20%)
May 08, 2003 2.534 2.560 2.534 2.542 57,605 -0.01(-0.50%)
May 07, 2003 2.557 2.562 2.555 2.555 80,094 -0.00(-0.10%)
May 06, 2003 2.547 2.557 2.534 2.557 92,325 +0.01(+0.40%)
May 05, 2003 2.509 2.547 2.504 2.547 91,931 +0.06(+2.55%)
May 02, 2003 2.451 2.494 2.451 2.484 63,523 +0.01(+0.31%)
May 01, 2003 2.484 2.484 2.441 2.476 78,911 -0.02(-0.81%)
Apr 30, 2003 2.453 2.507 2.451 2.496 175,182 +0.05(+2.18%)
Apr 29, 2003 2.446 2.464 2.436 2.443 122,706 +0.02(+0.63%)
Apr 28, 2003 2.413 2.481 2.413 2.428 87,985 +0.02(+0.84%)
Apr 25, 2003 2.418 2.433 2.398 2.408 75,754 -0.02(-0.73%)
Apr 24, 2003 2.418 2.428 2.408 2.426 185,835 +0.00(+0.00%)
Apr 23, 2003 2.426 2.431 2.405 2.426 109,291 +0.03(+1.06%)
Apr 22, 2003 2.385 2.420 2.372 2.400 159,005 +0.02(+0.74%)
Apr 21, 2003 2.393 2.433 2.382 2.382 113,631 -0.01(-0.21%)
Apr 17, 2003 2.367 2.388 2.365 2.388 74,965 +0.01(+0.43%)
Apr 16, 2003 2.380 2.390 2.372 2.377 101,795 +0.00(+0.00%)
Apr 15, 2003 2.375 2.382 2.375 2.377 122,706 +0.03(+1.08%)
Apr 14, 2003 2.367 2.370 2.349 2.352 70,625 +0.00(+0.11%)
Apr 11, 2003 2.337 2.360 2.337 2.349 77,727 +0.04(+1.53%)
Apr 10, 2003 2.317 2.329 2.311 2.314 76,938 -0.02(-0.76%)
Apr 09, 2003 2.334 2.349 2.332 2.332 85,618 +0.02(+0.77%)
Apr 08, 2003 2.342 2.342 2.314 2.314 35,115 -0.04(-1.62%)
Apr 07, 2003 2.357 2.380 2.347 2.352 172,815 +0.02(+0.87%)
Apr 04, 2003 2.319 2.339 2.311 2.332 69,047 +0.02(+0.99%)
Apr 03, 2003 2.322 2.324 2.309 2.309 254,093 +0.01(+0.22%)
Apr 02, 2003 2.311 2.370 2.299 2.304 532,255 +0.03(+1.22%)
Apr 01, 2003 2.276 2.286 2.273 2.276 61,156 +0.03(+1.35%)
Mar 31, 2003 2.256 2.256 2.223 2.246 117,972 -0.02(-1.01%)
Mar 28, 2003 2.284 2.284 2.263 2.268 38,666 -0.03(-1.21%)
Mar 27, 2003 2.279 2.296 2.246 2.296 40,639 -0.01(-0.33%)
Mar 26, 2003 2.306 2.311 2.286 2.304 73,387 +0.01(+0.44%)
Mar 25, 2003 2.281 2.327 2.281 2.294 47,741 +0.00(+0.11%)
Mar 24, 2003 2.311 2.324 2.276 2.291 81,672 -0.07(-2.90%)
Mar 21, 2003 2.319 2.360 2.319 2.360 59,183 +0.05(+1.97%)
Mar 20, 2003 2.344 2.344 2.311 2.314 37,877 -0.01(-0.22%)
Mar 19, 2003 2.311 2.342 2.311 2.319 60,366 +0.04(+1.78%)
Mar 18, 2003 2.301 2.332 2.279 2.279 80,489 -0.01(-0.55%)
Mar 17, 2003 2.246 2.322 2.230 2.291 112,053 +0.02(+1.01%)
Mar 14, 2003 2.248 2.314 2.218 2.268 178,733 +0.02(+1.02%)
Mar 13, 2003 2.208 2.256 2.180 2.246 53,264 +0.07(+3.02%)
Mar 12, 2003 2.218 2.218 2.159 2.180 95,087 -0.04(-1.71%)
Mar 11, 2003 2.192 2.238 2.192 2.218 82,856 +0.01(+0.34%)
Mar 10, 2003 2.218 2.218 2.185 2.210 103,373 -0.03(-1.36%)
Mar 07, 2003 2.279 2.279 2.230 2.240 117,972 -0.06(-2.75%)
Mar 06, 2003 2.266 2.306 2.258 2.304 62,339 +0.02(+0.66%)
Mar 05, 2003 2.289 2.319 2.253 2.289 124,679 -0.02(-0.77%)
Mar 04, 2003 2.309 2.337 2.306 2.306 81,672 -0.03(-1.19%)
Mar 03, 2003 2.306 2.337 2.306 2.334 117,577 +0.02(+0.88%)
Feb 28, 2003 2.322 2.322 2.294 2.314 109,686 +0.01(+0.33%)
Feb 27, 2003 2.337 2.337 2.306 2.306 52,870 -0.02(-0.98%)
Feb 26, 2003 2.332 2.347 2.319 2.329 109,686 -0.01(-0.33%)
Feb 25, 2003 2.344 2.344 2.334 2.337 82,067 -0.01(-0.43%)
Feb 24, 2003 2.360 2.360 2.347 2.347 51,292 -0.01(-0.32%)
Feb 21, 2003 2.344 2.360 2.339 2.355 35,115 +0.01(+0.43%)
Feb 20, 2003 2.360 2.360 2.332 2.344 48,924 -0.01(-0.32%)
Feb 19, 2003 2.339 2.352 2.319 2.352 58,394 +0.00(+0.00%)
Feb 18, 2003 2.360 2.360 2.344 2.352 52,870 -0.01(-0.43%)
Feb 14, 2003 2.332 2.362 2.311 2.362 56,815 +0.02(+0.65%)
Feb 13, 2003 2.334 2.362 2.334 2.347 16,176 +0.02(+0.65%)
Feb 12, 2003 2.352 2.360 2.332 2.332 154,271 -0.06(-2.65%)
Feb 11, 2003 2.347 2.426 2.347 2.395 55,237 +0.05(+2.05%)
Feb 10, 2003 2.400 2.400 2.324 2.347 53,264 -0.05(-2.22%)
Feb 07, 2003 2.410 2.410 2.400 2.400 39,060 -0.01(-0.42%)
Feb 06, 2003 2.413 2.428 2.410 2.410 18,149 +0.00(+0.00%)
Feb 05, 2003 2.420 2.446 2.410 2.410 27,224 -0.02(-0.94%)
Feb 04, 2003 2.423 2.433 2.382 2.433 124,284 +0.00(+0.00%)
Feb 03, 2003 2.426 2.471 2.410 2.433 87,196 -0.01(-0.21%)
Jan 31, 2003 2.458 2.458 2.431 2.438 70,230 -0.02(-0.82%)
Jan 30, 2003 2.431 2.481 2.431 2.458 58,394 +0.03(+1.15%)
Jan 29, 2003 2.413 2.431 2.408 2.431 93,904 -0.00(-0.10%)
Jan 28, 2003 2.428 2.433 2.410 2.433 61,550 +0.00(+0.00%)
Jan 27, 2003 2.496 2.496 2.428 2.433 68,652 -0.06(-2.54%)
Jan 24, 2003 2.514 2.517 2.484 2.496 27,618 -0.02(-0.71%)
Jan 23, 2003 2.519 2.519 2.507 2.514 29,197 +0.02(+0.71%)
Jan 22, 2003 2.509 2.509 2.479 2.496 77,727 -0.03(-1.10%)
Jan 21, 2003 2.547 2.547 2.509 2.524 61,550 -0.01(-0.40%)
Jan 17, 2003 2.540 2.547 2.529 2.534 110,080 -0.02(-0.79%)
Jan 16, 2003 2.547 2.560 2.537 2.555 16,176 -0.01(-0.20%)
Jan 15, 2003 2.565 2.578 2.547 2.560 52,475 -0.02(-0.69%)
Jan 14, 2003 2.560 2.595 2.560 2.578 56,026 +0.03(+0.99%)
Jan 13, 2003 2.552 2.552 2.540 2.552 37,877 +0.02(+0.70%)
Jan 10, 2003 2.519 2.550 2.519 2.534 60,366 +0.02(+0.60%)
Jan 09, 2003 2.509 2.519 2.509 2.519 63,128 -0.01(-0.20%)
Jan 08, 2003 2.507 2.524 2.504 2.524 96,666 +0.00(+0.10%)
Jan 07, 2003 2.532 2.532 2.522 2.522 42,217 -0.03(-1.09%)
Jan 06, 2003 2.550 2.557 2.534 2.550 39,455 +0.01(+0.30%)
Jan 03, 2003 2.494 2.547 2.484 2.542 71,809 +0.07(+2.87%)
Jan 02, 2003 2.458 2.471 2.453 2.471 62,339 +0.03(+1.14%)
Dec 31, 2002 2.433 2.453 2.433 2.443 98,638 +0.01(+0.42%)
Dec 30, 2002 2.410 2.456 2.410 2.433 201,223 +0.01(+0.52%)
Dec 27, 2002 2.446 2.446 2.420 2.420 116,788 -0.03(-1.24%)
Dec 26, 2002 2.448 2.469 2.446 2.451 112,053 +0.00(+0.00%)
Dec 24, 2002 2.446 2.451 2.423 2.451 24,067 +0.02(+0.73%)
Dec 23, 2002 2.415 2.446 2.413 2.433 122,312 +0.02(+0.84%)
Dec 20, 2002 2.420 2.420 2.395 2.413 525,153 -0.02(-0.83%)
Dec 19, 2002 2.423 2.471 2.423 2.433 41,033 -0.01(-0.52%)
Dec 18, 2002 2.456 2.458 2.446 2.446 25,646 -0.02(-0.82%)
Dec 17, 2002 2.464 2.496 2.446 2.466 126,652 -0.11(-4.33%)
Dec 16, 2002 2.537 2.595 2.537 2.578 72,203 +0.04(+1.60%)
Dec 13, 2002 2.534 2.547 2.522 2.537 50,108 +0.01(+0.40%)
Dec 12, 2002 2.534 2.555 2.527 2.527 77,332 -0.03(-1.09%)
Dec 11, 2002 2.537 2.555 2.534 2.555 34,326 +0.01(+0.40%)
Dec 10, 2002 2.547 2.560 2.522 2.545 48,530 -0.01(-0.30%)
Dec 09, 2002 2.524 2.552 2.522 2.552 42,217 +0.01(+0.50%)
Dec 06, 2002 2.547 2.547 2.537 2.540 283,290 -0.01(-0.30%)
Dec 05, 2002 2.560 2.593 2.542 2.547 49,319 +0.00(+0.10%)
Dec 04, 2002 2.550 2.573 2.542 2.545 44,979 -0.03(-1.18%)
Dec 03, 2002 2.593 2.598 2.575 2.575 58,394 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.