Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.758 4.762 4.744 4.748 46,322 +0.00(+0.00%)
Nov 26, 2014 4.738 4.748 4.748 4.748 51,331 +0.01(+0.29%)
Nov 25, 2014 4.721 4.741 4.717 4.734 193,733 +0.00(+0.07%)
Nov 24, 2014 4.710 4.731 4.707 4.731 171,934 +0.01(+0.22%)
Nov 21, 2014 4.721 4.727 4.696 4.721 122,719 +0.02(+0.37%)
Nov 20, 2014 4.679 4.707 4.676 4.703 154,475 +0.01(+0.29%)
Nov 19, 2014 4.683 4.690 4.676 4.690 88,893 +0.00(+0.07%)
Nov 18, 2014 4.669 4.690 4.662 4.686 132,162 +0.05(+1.04%)
Nov 17, 2014 4.634 4.655 4.617 4.638 192,211 -0.03(-0.74%)
Nov 14, 2014 4.634 4.679 4.627 4.672 236,846 +0.00(+0.07%)
Nov 13, 2014 4.627 4.672 4.621 4.669 81,695 +0.04(+0.97%)
Nov 12, 2014 4.590 4.624 4.576 4.624 88,785 +0.01(+0.15%)
Nov 11, 2014 4.593 4.627 4.583 4.617 72,032 +0.02(+0.53%)
Nov 10, 2014 4.610 4.610 4.552 4.593 170,721 -0.00(-0.08%)
Nov 07, 2014 4.590 4.607 4.579 4.596 187,658 -0.00(-0.07%)
Nov 06, 2014 4.576 4.603 4.576 4.600 207,402 +0.02(+0.53%)
Nov 05, 2014 4.593 4.617 4.562 4.576 252,199 +0.02(+0.38%)
Nov 04, 2014 4.586 4.590 4.548 4.559 75,170 -0.02(-0.53%)
Nov 03, 2014 4.579 4.583 4.552 4.583 56,960 -0.04(-0.82%)
Oct 31, 2014 4.610 4.631 4.600 4.621 144,977 +0.02(+0.52%)
Oct 30, 2014 4.534 4.603 4.534 4.596 54,373 +0.05(+1.14%)
Oct 29, 2014 4.593 4.593 4.528 4.545 53,979 -0.02(-0.53%)
Oct 28, 2014 4.545 4.593 4.541 4.569 110,379 +0.04(+0.91%)
Oct 27, 2014 4.514 4.514 4.514 4.527 65,898 +0.01(+0.31%)
Oct 24, 2014 4.514 4.518 4.503 4.514 24,409 +0.01(+0.15%)
Oct 23, 2014 4.524 4.524 4.501 4.507 84,780 +0.02(+0.54%)
Oct 22, 2014 4.462 4.641 4.462 4.483 74,952 +0.02(+0.46%)
Oct 21, 2014 4.414 4.465 4.413 4.462 132,832 +0.06(+1.25%)
Oct 20, 2014 4.348 4.396 4.331 4.407 54,933 +0.08(+1.75%)
Oct 17, 2014 4.310 4.376 4.310 4.331 53,387 +0.07(+1.70%)
Oct 16, 2014 4.165 4.265 4.131 4.258 268,991 +0.01(+0.24%)
Oct 15, 2014 4.269 4.281 4.214 4.248 422,553 -0.08(-1.76%)
Oct 14, 2014 4.334 4.352 4.321 4.324 401,794 -0.01(-0.31%)
Oct 13, 2014 4.434 4.434 4.334 4.338 138,322 -0.08(-1.72%)
Oct 10, 2014 4.410 4.431 4.401 4.414 138,011 -0.02(-0.39%)
Oct 09, 2014 4.496 4.507 4.431 4.431 79,601 -0.09(-2.06%)
Oct 08, 2014 4.465 4.524 4.465 4.524 123,929 +0.05(+1.16%)
Oct 07, 2014 4.490 4.531 4.414 4.472 685,694 -0.10(-2.11%)
Oct 06, 2014 4.572 4.576 4.552 4.569 59,338 +0.01(+0.30%)
Oct 03, 2014 4.586 4.590 4.541 4.555 135,578 -0.04(-0.90%)
Oct 02, 2014 4.603 4.607 4.569 4.596 170,614 -0.02(-0.37%)
Oct 01, 2014 4.662 4.662 4.614 4.614 87,486 -0.05(-1.11%)
Sep 30, 2014 4.676 4.679 4.665 4.665 63,798 -0.01(-0.28%)
Sep 29, 2014 4.700 4.700 4.676 4.678 50,501 -0.05(-1.11%)
Sep 26, 2014 4.734 4.734 4.724 4.731 6,133 +0.01(+0.22%)
Sep 25, 2014 4.738 4.741 4.717 4.721 205,656 -0.05(-1.01%)
Sep 24, 2014 4.734 4.769 4.734 4.769 69,694 +0.01(+0.14%)
Sep 23, 2014 4.758 4.767 4.745 4.762 83,919 -0.03(-0.58%)
Sep 22, 2014 4.800 4.807 4.783 4.790 64,651 -0.00(-0.07%)
Sep 19, 2014 4.796 4.807 4.790 4.793 53,323 -0.01(-0.29%)
Sep 18, 2014 4.821 4.823 4.800 4.807 31,283 +0.00(+0.07%)
Sep 17, 2014 4.800 4.824 4.786 4.803 57,378 -0.02(-0.43%)
Sep 16, 2014 4.807 4.831 4.793 4.824 53,233 +0.02(+0.36%)
Sep 15, 2014 4.814 4.838 4.803 4.807 67,838 -0.02(-0.50%)
Sep 12, 2014 4.821 4.831 4.814 4.831 251,967 +0.00(+0.07%)
Sep 11, 2014 4.824 4.831 4.810 4.827 69,285 -0.00(-0.07%)
Sep 10, 2014 4.817 4.837 4.814 4.831 73,398 +0.01(+0.29%)
Sep 09, 2014 4.845 4.845 4.814 4.817 126,576 -0.01(-0.29%)
Sep 08, 2014 4.841 4.862 4.831 4.831 35,720 -0.03(-0.71%)
Sep 05, 2014 4.865 4.869 4.831 4.865 26,730 -0.01(-0.21%)
Sep 04, 2014 4.903 4.903 4.865 4.876 251,199 -0.06(-1.26%)
Sep 03, 2014 4.945 4.945 4.931 4.938 88,759 +0.02(+0.49%)
Sep 02, 2014 4.879 4.921 4.879 4.914 362,040 +0.05(+1.06%)
Aug 29, 2014 4.855 4.862 4.862 4.862 57,421 -0.01(-0.14%)
Aug 28, 2014 4.845 4.869 4.827 4.869 185,480 -0.01(-0.14%)
Aug 27, 2014 4.865 4.881 4.862 4.876 125,590 +0.03(+0.57%)
Aug 26, 2014 4.869 4.869 4.834 4.848 97,489 -0.01(-0.20%)
Aug 25, 2014 4.831 4.865 4.831 4.858 74,717 +0.03(+0.63%)
Aug 22, 2014 4.824 4.838 4.824 4.827 62,450 -0.03(-0.57%)
Aug 21, 2014 4.827 4.855 4.827 4.855 164,156 +0.03(+0.71%)
Aug 20, 2014 4.803 4.827 4.795 4.821 117,975 -0.01(-0.14%)
Aug 19, 2014 4.810 4.827 4.807 4.827 97,489 +0.04(+0.86%)
Aug 18, 2014 4.786 4.790 4.772 4.786 103,808 +0.00(+0.00%)
Aug 15, 2014 4.786 4.790 4.734 4.786 207,665 +0.02(+0.36%)
Aug 14, 2014 4.776 4.776 4.764 4.769 114,996 +0.02(+0.51%)
Aug 13, 2014 4.745 4.755 4.738 4.745 117,983 +0.01(+0.29%)
Aug 12, 2014 4.741 4.745 4.721 4.731 56,157 +0.00(+0.00%)
Aug 11, 2014 4.724 4.737 4.710 4.731 215,873 +0.01(+0.15%)
Aug 08, 2014 4.700 4.717 4.696 4.724 109,724 +0.01(+0.29%)
Aug 07, 2014 4.752 4.752 4.696 4.710 95,282 -0.03(-0.73%)
Aug 06, 2014 4.679 4.745 4.679 4.745 145,795 +0.02(+0.44%)
Aug 05, 2014 4.776 4.779 4.703 4.724 120,289 -0.08(-1.58%)
Aug 04, 2014 4.796 4.800 4.779 4.800 82,115 +0.01(+0.22%)
Aug 01, 2014 4.741 4.800 4.731 4.790 242,408 +0.01(+0.22%)
Jul 31, 2014 4.841 4.841 4.779 4.779 55,278 -0.09(-1.91%)
Jul 30, 2014 4.872 4.883 4.862 4.872 173,433 -0.02(-0.35%)
Jul 29, 2014 4.896 4.907 4.886 4.890 95,662 -0.01(-0.28%)
Jul 28, 2014 4.900 4.921 4.876 4.903 125,521 -0.01(-0.28%)
Jul 25, 2014 4.917 4.927 4.907 4.917 91,433 -0.03(-0.56%)
Jul 24, 2014 4.972 4.983 4.945 4.945 162,041 -0.01(-0.21%)
Jul 23, 2014 4.924 4.962 4.924 4.955 103,935 -0.01(-0.28%)
Jul 22, 2014 4.958 4.990 4.955 4.969 136,843 +0.01(+0.28%)
Jul 21, 2014 4.955 4.971 4.955 4.955 58,764 -0.03(-0.55%)
Jul 18, 2014 4.955 4.996 4.952 4.983 84,905 +0.01(+0.28%)
Jul 17, 2014 4.976 5.000 4.969 4.969 111,638 -0.03(-0.62%)
Jul 16, 2014 5.014 5.014 4.986 5.000 408,302 +0.00(+0.07%)
Jul 15, 2014 5.003 5.007 4.993 4.996 76,947 +0.01(+0.21%)
Jul 14, 2014 5.017 5.017 4.979 4.986 970,720 +0.02(+0.38%)
Jul 11, 2014 4.962 4.976 4.945 4.967 63,935 -0.02(-0.45%)
Jul 10, 2014 4.948 4.990 4.948 4.990 56,119 -0.02(-0.48%)
Jul 09, 2014 4.993 5.021 4.990 5.014 35,737 +0.00(+0.07%)
Jul 08, 2014 4.996 5.014 4.990 5.010 96,505 -0.02(-0.41%)
Jul 07, 2014 5.000 5.031 5.000 5.031 63,236 -0.01(-0.28%)
Jul 03, 2014 5.052 5.045 5.045 5.045 13,340 +0.02(+0.49%)
Jul 02, 2014 5.027 5.051 5.021 5.021 161,232 -0.05(-0.95%)
Jul 01, 2014 5.069 5.079 5.065 5.069 83,037 +0.04(+0.89%)
Jun 30, 2014 5.041 5.052 5.024 5.024 130,622 -0.01(-0.27%)
Jun 27, 2014 5.024 5.038 5.024 5.038 16,768 +0.00(+0.07%)
Jun 26, 2014 5.034 5.034 5.010 5.034 47,053 -0.02(-0.48%)
Jun 25, 2014 5.007 5.058 5.007 5.058 210,696 +0.03(+0.69%)
Jun 24, 2014 5.041 5.045 5.024 5.024 34,911 -0.02(-0.48%)
Jun 23, 2014 5.027 5.048 5.024 5.048 112,282 +0.00(+0.00%)
Jun 20, 2014 5.027 5.048 5.027 5.048 407,156 +0.03(+0.69%)
Jun 19, 2014 5.007 5.027 5.007 5.014 145,012 +0.01(+0.14%)
Jun 18, 2014 4.990 5.007 4.969 5.007 56,400 +0.03(+0.55%)
Jun 17, 2014 4.996 4.996 4.965 4.979 110,226 +0.02(+0.42%)
Jun 16, 2014 4.907 4.965 4.907 4.958 204,847 +0.06(+1.21%)
Jun 13, 2014 4.886 4.899 4.886 4.899 51,568 +0.01(+0.14%)
Jun 12, 2014 4.889 4.906 4.889 4.892 62,025 -0.02(-0.35%)
Jun 11, 2014 4.903 4.916 4.886 4.909 87,849 -0.02(-0.35%)
Jun 10, 2014 4.926 4.933 4.913 4.926 60,177 +0.00(+0.00%)
Jun 06, 2014 4.937 4.940 4.926 4.926 111,920 -0.01(-0.28%)
Jun 05, 2014 4.937 4.947 4.930 4.940 152,486 +0.01(+0.28%)
Jun 04, 2014 4.921 4.930 4.921 4.926 150,295 -0.01(-0.21%)
Jun 03, 2014 4.937 4.943 4.926 4.937 170,917 +0.00(+0.00%)
Jun 02, 2014 4.933 4.943 4.925 4.937 158,531 +0.01(+0.21%)
May 30, 2014 4.916 4.926 4.913 4.926 26,517 +0.01(+0.14%)
May 29, 2014 4.882 4.921 4.882 4.920 67,603 +0.01(+0.21%)
May 28, 2014 4.899 4.909 4.899 4.909 249,423 +0.00(+0.07%)
May 27, 2014 4.892 4.913 4.892 4.906 67,485 +0.01(+0.28%)
May 23, 2014 4.852 4.892 4.892 4.892 40,827 +0.02(+0.45%)
May 22, 2014 4.858 4.872 4.848 4.870 164,158 +0.01(+0.11%)
May 21, 2014 4.855 4.865 4.855 4.865 127,522 +0.00(+0.06%)
May 20, 2014 4.872 4.873 4.855 4.862 120,035 -0.02(-0.42%)
May 19, 2014 4.875 4.903 4.872 4.882 40,689 -0.02(-0.49%)
May 16, 2014 4.882 4.906 4.882 4.906 54,391 +0.01(+0.21%)
May 15, 2014 4.913 4.913 4.892 4.896 178,824 -0.01(-0.28%)
May 14, 2014 4.875 4.909 4.875 4.909 80,206 +0.03(+0.70%)
May 13, 2014 4.903 4.903 4.869 4.875 328,467 -0.03(-0.62%)
May 12, 2014 4.899 4.926 4.896 4.906 67,400 +0.01(+0.14%)
May 09, 2014 4.903 4.906 4.892 4.899 44,111 -0.02(-0.42%)
May 08, 2014 4.906 4.937 4.906 4.920 55,146 -0.01(-0.14%)
May 07, 2014 4.926 4.933 4.920 4.926 32,579 +0.02(+0.35%)
May 06, 2014 4.899 4.932 4.899 4.909 85,811 -0.02(-0.35%)
May 05, 2014 4.892 4.926 4.879 4.926 43,814 +0.02(+0.42%)
May 02, 2014 4.896 4.920 4.892 4.906 68,352 -0.00(-0.07%)
May 01, 2014 4.916 4.950 4.909 4.909 87,711 +0.00(+0.07%)
Apr 30, 2014 4.889 4.909 4.865 4.906 162,331 +0.02(+0.35%)
Apr 29, 2014 4.872 4.892 4.872 4.889 30,805 +0.02(+0.35%)
Apr 28, 2014 4.875 4.886 4.858 4.872 95,600 +0.01(+0.21%)
Apr 25, 2014 4.869 4.879 4.858 4.862 50,943 -0.01(-0.21%)
Apr 24, 2014 4.845 4.882 4.838 4.872 188,003 +0.01(+0.21%)
Apr 23, 2014 4.862 4.875 4.841 4.862 80,007 +0.02(+0.35%)
Apr 22, 2014 4.828 4.855 4.817 4.845 327,641 +0.02(+0.42%)
Apr 21, 2014 4.796 4.824 4.796 4.824 73,595 +0.04(+0.78%)
Apr 17, 2014 4.770 4.787 4.787 4.787 60,506 +0.03(+0.57%)
Apr 16, 2014 4.763 4.773 4.746 4.760 174,098 -0.00(-0.07%)
Apr 15, 2014 4.787 4.814 4.763 4.763 319,256 -0.04(-0.85%)
Apr 14, 2014 4.807 4.838 4.790 4.804 158,037 +0.00(+0.00%)
Apr 11, 2014 4.790 4.829 4.766 4.804 539,750 -0.01(-0.21%)
Apr 10, 2014 4.841 4.872 4.807 4.814 203,831 -0.02(-0.42%)
Apr 09, 2014 4.821 4.845 4.811 4.834 378,174 +0.01(+0.28%)
Apr 08, 2014 4.838 4.838 4.821 4.821 133,044 -0.01(-0.14%)
Apr 07, 2014 4.841 4.841 4.824 4.828 109,370 -0.01(-0.28%)
Apr 04, 2014 4.855 4.879 4.838 4.841 398,996 -0.03(-0.63%)
Apr 03, 2014 4.875 4.886 4.869 4.872 246,036 -0.02(-0.49%)
Apr 02, 2014 4.903 4.903 4.889 4.896 148,932 +0.00(+0.00%)
Apr 01, 2014 4.916 4.916 4.892 4.896 141,359 +0.00(+0.00%)
Mar 31, 2014 4.892 4.913 4.889 4.896 296,442 +0.05(+1.05%)
Mar 28, 2014 4.855 4.865 4.831 4.845 193,757 +0.01(+0.28%)
Mar 27, 2014 4.845 4.855 4.831 4.831 78,438 -0.02(-0.42%)
Mar 26, 2014 4.869 4.869 4.852 4.852 93,001 -0.00(-0.07%)
Mar 25, 2014 4.838 4.855 4.838 4.855 100,500 +0.02(+0.42%)
Mar 24, 2014 4.852 4.852 4.807 4.834 63,097 -0.02(-0.35%)
Mar 21, 2014 4.879 4.889 4.852 4.852 51,724 -0.01(-0.21%)
Mar 20, 2014 4.865 4.886 4.855 4.862 459,350 -0.01(-0.28%)
Mar 19, 2014 4.926 4.926 4.865 4.875 175,346 -0.05(-1.04%)
Mar 18, 2014 4.855 4.933 4.855 4.926 168,746 +0.04(+0.84%)
Mar 17, 2014 4.886 4.913 4.882 4.886 197,584 +0.01(+0.28%)
Mar 14, 2014 4.879 4.906 4.865 4.872 125,507 +0.00(+0.07%)
Mar 13, 2014 4.937 4.937 4.862 4.869 96,872 -0.07(-1.52%)
Mar 12, 2014 4.933 4.971 4.926 4.943 161,503 -0.02(-0.34%)
Mar 11, 2014 5.008 5.029 4.957 4.960 248,339 -0.06(-1.15%)
Mar 10, 2014 4.988 5.018 4.960 5.018 253,471 +0.00(+0.00%)
Mar 07, 2014 5.042 5.046 5.005 5.018 139,788 -0.01(-0.14%)
Mar 06, 2014 5.025 5.046 5.008 5.025 310,470 +0.07(+1.37%)
Mar 05, 2014 4.954 4.988 4.933 4.957 120,455 +0.00(+0.07%)
Mar 04, 2014 4.933 4.981 4.909 4.954 223,543 +0.06(+1.32%)
Mar 03, 2014 4.903 4.913 4.852 4.889 251,259 -0.09(-1.78%)
Feb 28, 2014 4.933 4.984 4.923 4.977 320,639 +0.06(+1.32%)
Feb 27, 2014 4.909 4.916 4.906 4.913 288,253 +0.01(+0.21%)
Feb 26, 2014 4.899 4.913 4.875 4.903 246,521 -0.00(-0.07%)
Feb 25, 2014 4.892 4.913 4.892 4.906 155,423 +0.00(+0.00%)
Feb 24, 2014 4.894 4.913 4.879 4.906 136,745 +0.03(+0.56%)
Feb 21, 2014 4.882 4.916 4.875 4.879 108,574 -0.01(-0.21%)
Feb 20, 2014 4.906 4.913 4.882 4.889 160,231 -0.02(-0.42%)
Feb 19, 2014 4.886 4.913 4.879 4.909 335,316 +0.02(+0.35%)
Feb 18, 2014 4.865 4.896 4.862 4.892 230,780 +0.01(+0.28%)
Feb 14, 2014 4.862 4.879 4.879 4.879 363,041 +0.05(+1.13%)
Feb 13, 2014 4.797 4.831 4.797 4.824 52,115 +0.03(+0.57%)
Feb 12, 2014 4.821 4.821 4.749 4.797 138,977 -0.02(-0.45%)
Feb 11, 2014 4.800 4.834 4.787 4.819 68,525 +0.02(+0.31%)
Feb 10, 2014 4.783 4.824 4.780 4.804 113,532 -0.00(-0.06%)
Feb 07, 2014 4.787 4.817 4.783 4.807 105,143 +0.02(+0.34%)
Feb 06, 2014 4.753 4.800 4.732 4.790 262,335 +0.07(+1.59%)
Feb 05, 2014 4.678 4.722 4.671 4.715 332,068 +0.03(+0.58%)
Feb 04, 2014 4.651 4.688 4.613 4.688 320,387 +0.05(+1.03%)
Feb 03, 2014 4.678 4.688 4.627 4.640 343,188 -0.03(-0.66%)
Jan 31, 2014 4.664 4.698 4.664 4.671 198,392 -0.04(-0.87%)
Jan 30, 2014 4.664 4.715 4.664 4.712 203,379 +0.04(+0.95%)
Jan 29, 2014 4.722 4.729 4.596 4.668 253,550 -0.07(-1.51%)
Jan 28, 2014 4.709 4.746 4.698 4.739 149,222 +0.04(+0.87%)
Jan 27, 2014 4.739 4.743 4.678 4.698 236,047 -0.05(-1.15%)
Jan 24, 2014 4.817 4.817 4.753 4.753 378,864 -0.10(-2.04%)
Jan 23, 2014 4.814 4.852 4.787 4.852 495,202 +0.04(+0.85%)
Jan 22, 2014 4.783 4.821 4.766 4.811 354,047 -0.01(-0.14%)
Jan 21, 2014 4.828 4.828 4.787 4.817 308,065 +0.01(+0.14%)
Jan 17, 2014 4.800 4.811 4.811 4.811 229,984 -0.00(-0.07%)
Jan 16, 2014 4.821 4.821 4.780 4.814 360,444 -0.00(-0.07%)
Jan 15, 2014 4.821 4.824 4.773 4.817 274,936 -0.00(-0.07%)
Jan 14, 2014 4.773 4.821 4.763 4.821 325,820 +0.05(+1.14%)
Jan 13, 2014 4.773 4.785 4.749 4.766 552,900 +0.01(+0.29%)
Jan 10, 2014 4.760 4.763 4.729 4.753 393,844 +0.03(+0.65%)
Jan 09, 2014 4.729 4.732 4.705 4.722 194,024 +0.01(+0.29%)
Jan 08, 2014 4.709 4.715 4.678 4.709 178,225 -0.01(-0.22%)
Jan 07, 2014 4.695 4.722 4.664 4.719 242,996 +0.05(+1.02%)
Jan 06, 2014 4.634 4.688 4.634 4.671 185,691 +0.02(+0.44%)
Jan 03, 2014 4.664 4.691 4.640 4.651 271,018 -0.01(-0.15%)
Jan 02, 2014 4.715 4.715 4.630 4.657 1,567,181 -0.09(-1.94%)
Dec 31, 2013 4.749 4.749 4.749 4.749 247,314 -0.01(-0.21%)
Dec 30, 2013 4.729 4.763 4.712 4.760 183,955 +0.02(+0.50%)
Dec 27, 2013 4.715 4.746 4.702 4.736 256,255 +0.10(+2.20%)
Dec 26, 2013 4.705 4.712 4.630 4.634 212,540 -0.06(-1.23%)
Dec 24, 2013 4.688 4.695 4.627 4.691 89,485 -0.00(-0.07%)
Dec 23, 2013 4.637 4.753 4.627 4.695 403,801 +0.06(+1.40%)
Dec 20, 2013 4.576 4.640 4.576 4.630 177,749 +0.05(+1.19%)
Dec 19, 2013 4.545 4.579 4.542 4.576 131,250 +0.03(+0.67%)
Dec 18, 2013 4.525 4.565 4.525 4.545 87,203 +0.01(+0.30%)
Dec 17, 2013 4.549 4.552 4.525 4.531 180,610 -0.03(-0.67%)
Dec 16, 2013 4.566 4.586 4.562 4.562 1,771,847 +0.01(+0.30%)
Dec 13, 2013 4.600 4.681 4.518 4.549 506,292 -0.02(-0.48%)
Dec 12, 2013 4.567 4.577 4.539 4.570 122,103 +0.00(+0.07%)
Dec 11, 2013 4.561 4.580 4.561 4.567 145,426 +0.00(+0.07%)
Dec 10, 2013 4.535 4.564 4.535 4.564 189,941 -0.01(-0.14%)
Dec 09, 2013 4.558 4.580 4.558 4.570 98,943 -0.01(-0.28%)
Dec 06, 2013 4.615 4.615 4.573 4.583 201,717 +0.03(+0.58%)
Dec 05, 2013 4.564 4.567 4.497 4.556 83,538 +0.01(+0.32%)
Dec 04, 2013 4.497 4.548 4.497 4.542 163,812 +0.00(+0.07%)
Dec 03, 2013 4.573 4.589 4.539 4.539 155,227 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.