Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.972 7.972 7.896 7.896 10,338 -0.07(-0.84%)
Nov 29, 2021 7.955 7.963 7.939 7.963 16,478 +0.07(+0.84%)
Nov 26, 2021 7.913 7.921 7.897 7.897 11,863 -0.07(-0.94%)
Nov 24, 2021 7.988 7.988 7.946 7.972 14,044 -0.03(-0.31%)
Nov 23, 2021 8.056 8.056 7.988 7.997 12,671 -0.12(-1.44%)
Nov 22, 2021 8.173 8.173 8.102 8.113 10,570 -0.05(-0.63%)
Nov 19, 2021 8.165 8.170 8.165 8.165 46,644 +0.00(+0.00%)
Nov 18, 2021 8.165 8.165 8.165 8.165 28,864 -0.02(-0.21%)
Nov 17, 2021 8.173 8.181 8.173 8.181 5,247 +0.01(+0.10%)
Nov 16, 2021 8.198 8.198 8.165 8.173 26,345 -0.02(-0.20%)
Nov 15, 2021 8.181 8.190 8.181 8.190 5,427 +0.02(+0.21%)
Nov 12, 2021 8.207 8.215 8.173 8.173 9,611 +0.01(+0.10%)
Nov 11, 2021 8.207 8.207 8.165 8.165 2,070 +0.02(+0.21%)
Nov 10, 2021 8.199 8.148 6,426 -0.04(-0.51%)
Nov 09, 2021 8.190 8.190 8.165 8.190 23,764 +0.04(+0.51%)
Nov 08, 2021 8.156 8.156 8.123 8.148 14,899 +0.00(+0.00%)
Nov 05, 2021 8.148 8.152 8.123 8.148 29,117 -0.01(-0.10%)
Nov 04, 2021 8.123 8.173 8.123 8.156 11,968 +0.03(+0.42%)
Nov 03, 2021 8.097 8.123 8.094 8.123 23,885 +0.03(+0.31%)
Nov 02, 2021 8.047 8.097 8.047 8.097 25,269 +0.05(+0.63%)
Nov 01, 2021 8.022 8.068 8.014 8.047 21,227 +0.08(+0.95%)
Oct 29, 2021 7.963 7.985 7.963 7.972 4,505 -0.05(-0.63%)
Oct 28, 2021 7.980 8.057 7.980 8.022 31,372 +0.06(+0.74%)
Oct 27, 2021 7.980 7.993 7.938 7.963 42,686 -0.01(-0.11%)
Oct 26, 2021 7.955 7.978 7.972 18,524 +0.03(+0.32%)
Oct 25, 2021 7.955 7.974 7.946 7.946 15,911 -0.04(-0.53%)
Oct 22, 2021 7.980 8.005 7.980 7.988 3,644 +0.04(+0.53%)
Oct 21, 2021 7.946 7.955 7.938 7.946 2,501 -0.02(-0.21%)
Oct 20, 2021 7.913 7.963 7.896 7.963 20,907 +0.08(+0.96%)
Oct 19, 2021 7.846 7.896 7.846 7.888 21,516 +0.03(+0.32%)
Oct 18, 2021 7.871 7.883 7.821 7.863 19,916 -0.02(-0.21%)
Oct 15, 2021 7.762 7.894 7.762 7.879 56,371 +0.05(+0.64%)
Oct 14, 2021 7.812 7.861 7.812 7.829 14,632 +0.03(+0.37%)
Oct 13, 2021 7.753 7.846 7.753 7.800 32,486 +0.09(+1.15%)
Oct 12, 2021 7.678 7.737 7.678 7.711 8,158 -0.01(-0.11%)
Oct 11, 2021 7.678 7.737 7.678 7.720 7,157 +0.02(+0.22%)
Oct 08, 2021 7.779 7.779 7.686 7.703 53,107 -0.02(-0.22%)
Oct 07, 2021 7.720 7.745 7.695 7.720 7,355 +0.08(+0.99%)
Oct 06, 2021 7.644 7.653 7.636 7.644 11,267 -0.02(-0.22%)
Oct 05, 2021 7.670 7.686 7.670 7.661 17,856 -0.01(-0.11%)
Oct 04, 2021 7.653 7.752 7.653 7.670 15,554 -0.04(-0.54%)
Oct 01, 2021 7.720 7.728 7.678 7.711 46,628 +0.01(+0.11%)
Sep 30, 2021 7.795 7.795 7.686 7.703 31,747 +0.02(+0.22%)
Sep 29, 2021 7.703 7.720 7.678 7.686 10,298 +0.03(+0.33%)
Sep 28, 2021 7.678 7.703 7.657 7.661 63,404 -0.13(-1.72%)
Sep 27, 2021 7.837 7.837 7.728 7.795 30,772 -0.10(-1.28%)
Sep 24, 2021 7.921 7.921 7.888 7.896 24,262 -0.10(-1.26%)
Sep 23, 2021 7.955 8.005 7.930 7.997 21,410 +0.08(+1.06%)
Sep 22, 2021 7.888 7.921 7.888 7.913 26,705 +0.06(+0.75%)
Sep 21, 2021 7.863 7.863 7.812 7.854 14,255 +0.10(+1.30%)
Sep 20, 2021 7.795 7.863 7.602 7.753 34,084 -0.20(-2.45%)
Sep 17, 2021 7.948 7.981 7.924 7.948 46,698 -0.05(-0.62%)
Sep 16, 2021 8.006 8.023 7.982 7.998 10,425 -0.06(-0.73%)
Sep 15, 2021 8.097 8.097 8.023 8.057 22,610 -0.05(-0.60%)
Sep 14, 2021 8.089 8.114 8.067 8.106 43,089 +0.02(+0.31%)
Sep 13, 2021 8.114 8.139 8.064 8.081 55,297 -0.02(-0.31%)
Sep 10, 2021 8.221 8.221 8.106 8.106 13,150 -0.02(-0.31%)
Sep 09, 2021 8.140 8.172 8.126 8.130 16,087 -0.02(-0.30%)
Sep 08, 2021 8.205 8.205 8.097 8.155 12,960 -0.08(-0.99%)
Sep 07, 2021 8.288 8.288 8.230 8.236 11,250 -0.04(-0.44%)
Sep 03, 2021 8.230 8.274 8.230 8.273 7,261 +0.01(+0.16%)
Sep 02, 2021 8.272 8.296 8.255 8.260 13,287 -0.01(-0.13%)
Sep 01, 2021 8.238 8.276 8.238 8.271 46,779 +0.02(+0.25%)
Aug 31, 2021 8.329 8.337 8.250 8.250 9,895 -0.02(-0.25%)
Aug 30, 2021 8.263 8.279 8.255 8.271 6,225 -0.03(-0.40%)
Aug 27, 2021 8.230 8.321 8.230 8.304 13,377 +0.10(+1.16%)
Aug 26, 2021 8.230 8.230 8.205 8.209 11,863 -0.00(-0.05%)
Aug 25, 2021 8.230 8.230 8.188 8.213 8,199 -0.06(-0.70%)
Aug 24, 2021 8.279 8.354 8.255 8.271 8,914 -0.02(-0.20%)
Aug 23, 2021 8.255 8.288 8.255 8.288 8,668 +0.08(+1.01%)
Aug 20, 2021 8.180 8.205 8.173 8.205 8,269 -0.01(-0.10%)
Aug 19, 2021 8.180 8.213 8.122 8.213 8,048 -0.04(-0.45%)
Aug 18, 2021 8.271 8.288 8.250 8.250 23,764 -0.00(-0.05%)
Aug 17, 2021 8.230 8.271 8.230 8.255 1,747 +0.00(+0.00%)
Aug 16, 2021 8.205 8.271 8.197 8.255 18,659 +0.02(+0.28%)
Aug 13, 2021 8.197 8.246 8.164 8.231 18,390 +0.06(+0.73%)
Aug 12, 2021 8.155 8.188 8.147 8.172 6,399 +0.03(+0.41%)
Aug 11, 2021 8.139 8.147 8.122 8.139 9,529 +0.02(+0.20%)
Aug 10, 2021 8.122 8.151 8.089 8.122 12,855 +0.00(+0.00%)
Aug 09, 2021 8.106 8.122 8.106 8.122 5,503 +0.04(+0.51%)
Aug 06, 2021 8.130 8.130 8.081 8.081 26,656 -0.12(-1.51%)
Aug 05, 2021 8.110 8.205 8.098 8.205 10,153 +0.07(+0.92%)
Aug 04, 2021 8.081 8.139 8.039 8.130 14,325 +0.05(+0.61%)
Aug 03, 2021 8.139 8.139 8.064 8.081 27,926 -0.01(-0.10%)
Aug 02, 2021 8.089 8.129 8.089 8.089 1,934 +0.04(+0.51%)
Jul 30, 2021 8.039 8.056 8.039 8.048 4,716 +0.04(+0.52%)
Jul 29, 2021 7.998 8.015 7.990 8.006 17,793 +0.04(+0.52%)
Jul 28, 2021 7.924 7.982 7.924 7.965 45,971 +0.02(+0.31%)
Jul 27, 2021 7.982 7.982 7.915 7.940 11,015 -0.04(-0.52%)
Jul 26, 2021 7.965 7.998 7.965 7.982 8,518 -0.03(-0.37%)
Jul 23, 2021 7.990 8.044 7.990 8.011 3,622 +0.10(+1.32%)
Jul 22, 2021 7.932 7.932 7.907 7.907 3,710 -0.02(-0.31%)
Jul 21, 2021 7.949 7.949 7.907 7.932 9,911 +0.06(+0.74%)
Jul 20, 2021 7.948 8.006 7.676 7.874 60,346 -0.11(-1.33%)
Jul 19, 2021 8.023 8.027 7.957 7.980 49,260 -0.10(-1.25%)
Jul 16, 2021 8.139 8.139 8.031 8.081 42,082 -0.08(-1.01%)
Jul 15, 2021 8.147 8.164 8.147 8.164 7,801 -0.01(-0.10%)
Jul 14, 2021 8.164 8.172 8.147 8.172 12,118 +0.00(+0.02%)
Jul 13, 2021 8.155 8.172 8.151 8.170 5,971 +0.03(+0.33%)
Jul 12, 2021 8.097 8.178 8.097 8.143 5,359 +0.03(+0.31%)
Jul 09, 2021 8.114 8.126 8.097 8.118 10,894 +0.04(+0.46%)
Jul 08, 2021 8.081 8.106 8.073 8.081 19,604 -0.02(-0.31%)
Jul 07, 2021 8.073 8.106 8.073 8.106 11,017 +0.05(+0.67%)
Jul 06, 2021 8.097 8.097 8.039 8.052 4,811 -0.05(-0.56%)
Jul 02, 2021 8.081 8.097 8.080 8.097 4,685 +0.02(+0.20%)
Jul 01, 2021 8.048 8.089 7.998 8.081 31,558 +0.03(+0.41%)
Jun 30, 2021 8.122 8.168 8.023 8.048 16,292 -0.06(-0.71%)
Jun 29, 2021 8.130 8.130 8.056 8.106 7,619 +0.00(+0.00%)
Jun 28, 2021 8.114 8.164 8.064 8.106 32,182 +0.01(+0.11%)
Jun 25, 2021 8.101 8.105 8.056 8.097 14,230 +0.03(+0.40%)
Jun 24, 2021 8.114 8.122 8.064 8.064 15,802 +0.01(+0.10%)
Jun 23, 2021 8.089 8.130 8.048 8.056 8,267 -0.02(-0.31%)
Jun 22, 2021 8.048 8.106 8.048 8.081 14,122 +0.01(+0.10%)
Jun 21, 2021 8.015 8.097 8.015 8.073 29,530 +0.02(+0.21%)
Jun 18, 2021 8.073 8.130 8.011 8.056 42,394 -0.07(-0.84%)
Jun 17, 2021 8.132 8.157 8.092 8.124 16,496 -0.02(-0.30%)
Jun 16, 2021 8.100 8.149 8.100 8.149 44,162 +0.06(+0.71%)
Jun 15, 2021 8.075 8.108 8.075 8.092 3,496 +0.03(+0.41%)
Jun 14, 2021 8.083 8.083 8.034 8.059 50,137 +0.00(+0.05%)
Jun 11, 2021 8.100 8.100 8.034 8.055 5,661 +0.00(+0.05%)
Jun 10, 2021 8.010 8.051 8.010 8.051 50,839 +0.05(+0.61%)
Jun 09, 2021 7.937 8.018 7.912 8.002 30,308 +0.08(+1.03%)
Jun 08, 2021 7.920 7.937 7.880 7.920 57,318 +0.05(+0.62%)
Jun 07, 2021 7.822 7.894 7.749 7.871 58,827 +0.15(+2.01%)
Jun 04, 2021 7.937 7.969 7.521 7.716 185,836 -0.18(-2.27%)
Jun 03, 2021 7.871 7.904 7.871 7.896 7,162 -0.02(-0.31%)
Jun 02, 2021 7.937 7.937 7.908 7.920 13,613 +0.00(+0.00%)
Jun 01, 2021 7.904 7.969 7.896 7.920 65,628 +0.02(+0.31%)
May 28, 2021 7.859 7.904 7.859 7.896 13,242 +0.03(+0.41%)
May 27, 2021 7.831 7.863 7.806 7.863 13,473 +0.07(+0.84%)
May 26, 2021 7.790 7.798 7.775 7.798 14,582 +0.03(+0.42%)
May 25, 2021 7.692 7.765 7.692 7.765 18,312 +0.09(+1.17%)
May 24, 2021 7.627 7.700 7.627 7.676 32,885 +0.06(+0.75%)
May 21, 2021 7.594 7.627 7.594 7.618 8,180 +0.03(+0.43%)
May 20, 2021 7.594 7.594 7.586 7.586 17,894 +0.01(+0.11%)
May 19, 2021 7.570 7.618 7.553 7.578 8,462 -0.07(-0.85%)
May 18, 2021 7.635 7.643 7.635 7.643 5,500 +0.04(+0.54%)
May 17, 2021 7.602 7.602 7.561 7.602 12,932 +0.05(+0.64%)
May 14, 2021 7.561 7.561 7.542 7.554 6,832 +0.04(+0.50%)
May 13, 2021 7.480 7.537 7.464 7.517 9,465 +0.09(+1.15%)
May 12, 2021 7.415 7.480 7.415 7.431 21,362 -0.05(-0.72%)
May 11, 2021 7.496 7.496 7.472 7.485 10,005 -0.09(-1.23%)
May 10, 2021 7.635 7.635 7.545 7.578 31,843 -0.01(-0.11%)
May 07, 2021 7.512 7.586 7.488 7.586 26,155 +0.11(+1.42%)
May 06, 2021 7.439 7.480 7.406 7.480 18,005 +0.05(+0.66%)
May 05, 2021 7.439 7.455 7.431 7.431 10,859 +0.02(+0.33%)
May 04, 2021 7.398 7.423 7.325 7.406 57,139 -0.06(-0.76%)
May 03, 2021 7.455 7.464 7.441 7.463 34,881 +0.07(+0.99%)
Apr 30, 2021 7.439 7.439 7.390 7.390 7,968 -0.08(-1.09%)
Apr 29, 2021 7.529 7.529 7.472 7.472 9,506 -0.01(-0.11%)
Apr 28, 2021 7.480 7.512 7.464 7.480 17,114 -0.01(-0.11%)
Apr 27, 2021 7.512 7.513 7.472 7.488 9,377 -0.03(-0.45%)
Apr 26, 2021 7.521 7.545 7.504 7.521 10,052 -0.02(-0.31%)
Apr 23, 2021 7.537 7.545 7.529 7.545 5,026 +0.02(+0.33%)
Apr 22, 2021 7.545 7.545 7.512 7.521 12,488 -0.02(-0.22%)
Apr 21, 2021 7.464 7.537 7.455 7.537 9,578 +0.06(+0.76%)
Apr 20, 2021 7.472 7.512 7.472 7.480 7,924 -0.04(-0.55%)
Apr 19, 2021 7.538 7.545 7.521 7.521 5,603 +0.02(+0.23%)
Apr 16, 2021 7.464 7.545 7.439 7.504 27,216 +0.02(+0.22%)
Apr 15, 2021 7.464 7.503 7.439 7.488 5,595 +0.03(+0.44%)
Apr 14, 2021 7.439 7.480 7.439 7.455 8,991 -0.02(-0.33%)
Apr 13, 2021 7.512 7.512 7.439 7.480 16,203 +0.02(+0.22%)
Apr 12, 2021 7.423 7.496 7.423 7.464 19,118 -0.04(-0.54%)
Apr 09, 2021 7.504 7.504 7.464 7.504 22,925 +0.10(+1.32%)
Apr 08, 2021 7.374 7.431 7.366 7.406 10,371 +0.08(+1.11%)
Apr 07, 2021 7.292 7.325 7.292 7.325 6,245 +0.01(+0.11%)
Apr 06, 2021 7.300 7.341 7.284 7.317 17,244 -0.02(-0.22%)
Apr 05, 2021 7.300 7.341 7.300 7.333 23,097 +0.09(+1.24%)
Apr 01, 2021 7.194 7.243 7.178 7.243 34,327 +0.07(+1.02%)
Mar 31, 2021 7.227 7.292 7.129 7.170 32,388 -0.03(-0.45%)
Mar 30, 2021 7.276 7.276 7.186 7.202 44,758 -0.02(-0.34%)
Mar 29, 2021 7.251 7.251 7.178 7.227 23,391 +0.06(+0.80%)
Mar 26, 2021 7.145 7.170 7.129 7.170 11,401 -0.01(-0.11%)
Mar 25, 2021 7.145 7.178 7.129 7.178 19,155 +0.04(+0.57%)
Mar 24, 2021 7.202 7.202 7.121 7.137 43,292 +0.00(+0.00%)
Mar 23, 2021 7.194 7.204 7.137 7.137 22,722 -0.05(-0.68%)
Mar 22, 2021 7.194 7.219 7.186 7.186 48,998 -0.02(-0.34%)
Mar 19, 2021 7.186 7.227 7.162 7.211 44,747 +0.05(+0.66%)
Mar 18, 2021 7.140 7.199 7.140 7.164 19,820 -0.01(-0.17%)
Mar 17, 2021 7.148 7.176 7.116 7.176 23,594 +0.02(+0.28%)
Mar 16, 2021 7.196 7.196 7.132 7.156 23,481 +0.00(+0.00%)
Mar 15, 2021 7.099 7.156 7.051 7.156 13,908 +0.09(+1.25%)
Mar 12, 2021 7.091 7.091 7.027 7.067 10,334 -0.06(-0.90%)
Mar 11, 2021 7.067 7.132 7.067 7.132 23,328 +0.06(+0.82%)
Mar 10, 2021 7.102 7.102 7.051 7.074 9,962 +0.04(+0.55%)
Mar 09, 2021 7.059 7.091 7.003 7.035 61,912 +0.06(+0.92%)
Mar 08, 2021 6.995 7.027 6.971 6.971 21,538 -0.03(-0.46%)
Mar 05, 2021 7.067 7.067 6.971 7.003 27,020 -0.06(-0.80%)
Mar 04, 2021 7.117 7.132 7.055 7.059 11,546 -0.07(-1.01%)
Mar 03, 2021 7.188 7.188 6.826 7.132 27,272 -0.11(-1.55%)
Mar 02, 2021 7.196 7.252 7.156 7.244 7,131 +0.05(+0.67%)
Mar 01, 2021 7.156 7.196 7.132 7.196 31,328 +0.09(+1.24%)
Feb 26, 2021 7.124 7.124 6.682 7.107 24,280 -0.01(-0.17%)
Feb 25, 2021 7.244 7.252 7.116 7.120 16,946 -0.09(-1.28%)
Feb 24, 2021 7.099 7.212 7.067 7.212 36,907 +0.09(+1.24%)
Feb 23, 2021 7.220 7.220 7.067 7.124 28,936 -0.16(-2.21%)
Feb 22, 2021 7.292 7.308 7.268 7.284 17,285 -0.01(-0.11%)
Feb 19, 2021 7.284 7.332 7.284 7.292 26,895 -0.02(-0.22%)
Feb 18, 2021 7.373 7.381 7.284 7.308 11,862 -0.12(-1.62%)
Feb 17, 2021 7.364 7.453 7.345 7.429 15,133 +0.02(+0.22%)
Feb 16, 2021 7.509 7.516 7.413 7.413 18,666 -0.09(-1.18%)
Feb 12, 2021 7.429 7.517 7.429 7.501 25,650 +0.07(+0.97%)
Feb 11, 2021 7.437 7.445 7.421 7.429 16,569 +0.01(+0.11%)
Feb 10, 2021 7.373 7.421 7.373 7.421 9,669 +0.04(+0.54%)
Feb 09, 2021 7.389 7.429 7.348 7.381 15,913 -0.01(-0.11%)
Feb 08, 2021 7.381 7.429 7.332 7.389 24,030 +0.08(+1.10%)
Feb 05, 2021 7.316 7.445 7.308 7.308 22,786 -0.02(-0.27%)
Feb 04, 2021 7.373 7.397 7.252 7.328 16,563 -0.06(-0.82%)
Feb 03, 2021 7.356 7.389 7.348 7.389 21,567 -0.02(-0.22%)
Feb 02, 2021 7.340 7.405 7.300 7.405 7,148 +0.05(+0.65%)
Feb 01, 2021 7.340 7.373 7.276 7.356 21,593 +0.08(+1.10%)
Jan 29, 2021 7.308 7.308 7.180 7.276 41,339 -0.08(-1.09%)
Jan 28, 2021 7.308 7.389 7.260 7.356 48,801 +0.00(+0.00%)
Jan 27, 2021 7.300 7.356 7.244 7.356 26,874 +0.02(+0.22%)
Jan 26, 2021 7.332 7.373 7.332 7.340 23,111 +0.00(+0.00%)
Jan 25, 2021 7.356 7.356 7.318 7.340 8,460 -0.02(-0.33%)
Jan 22, 2021 7.316 7.364 7.316 7.364 11,580 +0.01(+0.11%)
Jan 21, 2021 7.348 7.356 7.316 7.356 19,139 +0.05(+0.66%)
Jan 20, 2021 7.308 7.340 7.276 7.308 5,162 +0.05(+0.66%)
Jan 19, 2021 7.260 7.292 7.260 7.260 10,414 -0.02(-0.22%)
Jan 15, 2021 7.260 7.289 7.228 7.276 13,447 -0.02(-0.33%)
Jan 14, 2021 7.260 7.308 7.236 7.300 5,006 +0.06(+0.78%)
Jan 13, 2021 7.276 7.276 7.228 7.244 11,810 -0.03(-0.44%)
Jan 12, 2021 7.236 7.276 7.228 7.276 14,846 -0.01(-0.11%)
Jan 11, 2021 7.244 7.316 7.180 7.284 11,230 -0.02(-0.22%)
Jan 08, 2021 7.308 7.308 7.284 7.300 12,576 +0.00(+0.00%)
Jan 07, 2021 7.320 7.320 7.284 7.300 3,104 +0.02(+0.22%)
Jan 06, 2021 7.308 7.308 7.212 7.284 19,484 -0.07(-0.98%)
Jan 05, 2021 7.300 7.356 7.300 7.356 10,821 +0.03(+0.44%)
Jan 04, 2021 7.300 7.324 7.228 7.324 36,602 +0.14(+2.01%)
Dec 31, 2020 7.180 7.180 7.180 24,614 -0.06(-0.89%)
Dec 30, 2020 7.186 7.252 7.186 7.244 24,614 +0.06(+0.78%)
Dec 29, 2020 7.140 7.188 7.051 7.188 34,853 +0.11(+1.59%)
Dec 28, 2020 7.075 7.107 7.059 7.075 27,813 +0.04(+0.57%)
Dec 24, 2020 6.955 7.035 6.931 7.035 34,864 +0.06(+0.81%)
Dec 23, 2020 6.979 6.983 6.955 6.979 19,195 -0.01(-0.11%)
Dec 22, 2020 6.987 7.027 6.955 6.987 14,343 +0.03(+0.46%)
Dec 21, 2020 7.051 7.059 6.955 6.955 22,066 -0.18(-2.48%)
Dec 18, 2020 7.172 7.172 7.091 7.132 33,868 +0.07(+1.00%)
Dec 17, 2020 7.030 7.085 7.030 7.061 42,012 +0.08(+1.13%)
Dec 16, 2020 6.998 6.998 6.958 6.982 17,873 +0.04(+0.57%)
Dec 15, 2020 6.955 6.998 6.942 6.943 13,839 +0.02(+0.23%)
Dec 14, 2020 6.935 6.982 6.919 6.927 4,523 -0.02(-0.23%)
Dec 11, 2020 6.930 6.964 6.927 6.943 9,737 +0.00(+0.00%)
Dec 10, 2020 6.879 6.966 6.879 6.943 25,650 -0.02(-0.23%)
Dec 09, 2020 6.945 6.966 6.945 6.958 3,258 +0.04(+0.57%)
Dec 08, 2020 6.911 6.990 6.856 6.919 26,375 -0.04(-0.57%)
Dec 07, 2020 6.911 6.958 6.904 6.958 24,790 +0.02(+0.23%)
Dec 04, 2020 6.887 6.943 6.887 6.943 13,278 +0.09(+1.39%)
Dec 03, 2020 6.864 6.864 6.836 6.848 17,885 +0.02(+0.23%)
Dec 02, 2020 6.816 6.871 6.816 6.832 30,063 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.