Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
+0.0005 (+13.89%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0348
0.0362
0.0268
0.0290
1,863,707
-0.01(-16.67%)
Nov 27, 2020
0.0315
0.0349
0.0313
0.0348
1,236,000
+0.00(+11.18%)
Nov 25, 2020
0.0270
0.0349
0.0265
0.0313
4,993,900
+0.00(+15.93%)
Nov 24, 2020
0.0250
0.0270
0.0191
0.0270
3,326,009
+0.00(+16.88%)
Nov 23, 2020
0.0192
0.0260
0.0191
0.0231
5,257,367
+0.00(+13.24%)
Nov 20, 2020
0.0190
0.0205
0.0174
0.0204
290,400
+0.00(+7.37%)
Nov 19, 2020
0.0186
0.0190
0.0177
0.0190
718,841
+0.00(+4.97%)
Nov 18, 2020
0.0192
0.0193
0.0181
0.0181
155,092
-0.00(-4.23%)
Nov 17, 2020
0.0188
0.0200
0.0175
0.0189
234,794
+0.00(+2.16%)
Nov 16, 2020
0.0195
0.0195
0.0178
0.0185
64,358
+0.00(+5.71%)
Nov 13, 2020
0.0172
0.0181
0.0172
0.0175
127,800
-0.00(-5.41%)
Nov 12, 2020
0.0200
0.0210
0.0175
0.0185
222,325
-0.00(-7.50%)
Nov 11, 2020
0.0187
0.0200
0.0182
0.0200
109,356
-0.00(-2.91%)
Nov 10, 2020
0.0171
0.0206
0.0171
0.0206
661,894
-0.00(-0.48%)
Nov 09, 2020
0.0205
0.0217
0.0171
0.0207
162,200
+0.00(+4.55%)
Nov 06, 2020
0.0184
0.0198
0.0171
0.0198
386,700
+0.00(+11.24%)
Nov 05, 2020
0.0190
0.0200
0.0178
0.0178
346,337
-0.00(-6.32%)
Nov 04, 2020
0.0204
0.0210
0.0190
0.0190
261,400
-0.00(-1.55%)
Nov 03, 2020
0.0230
0.0230
0.0191
0.0193
83,731
-0.00(-3.98%)
Nov 02, 2020
0.0223
0.0223
0.0188
0.0201
325,927
-0.00(-3.83%)
Oct 30, 2020
0.0220
0.0235
0.0187
0.0209
635,400
-0.00(-2.79%)
Oct 29, 2020
0.0220
0.0220
0.0187
0.0215
199,147
+0.00(+9.69%)
Oct 28, 2020
0.0204
0.0205
0.0190
0.0196
103,438
-0.00(-10.91%)
Oct 27, 2020
0.0220
0.0220
0.0187
0.0220
77,696
+0.00(+4.76%)
Oct 26, 2020
0.0220
0.0220
0.0181
0.0210
266,167
-0.00(-4.55%)
Oct 23, 2020
0.0238
0.0238
0.0176
0.0220
766,200
+0.00(+4.76%)
Oct 22, 2020
0.0220
0.0238
0.0210
0.0210
658,287
+0.00(+0.00%)
Oct 21, 2020
0.0220
0.0264
0.0210
0.0210
1,029,076
-0.00(-14.29%)
Oct 20, 2020
0.0250
0.0270
0.0227
0.0245
513,569
-0.00(-8.92%)
Oct 19, 2020
0.0225
0.0270
0.0210
0.0269
1,596,417
+0.00(+12.08%)
Oct 16, 2020
0.0240
0.0250
0.0202
0.0240
750,200
+0.00(+0.00%)
Oct 15, 2020
0.0205
0.0300
0.0200
0.0240
3,170,139
+0.00(+17.07%)
Oct 14, 2020
0.0200
0.0219
0.0194
0.0205
671,272
+0.00(+5.67%)
Oct 13, 2020
0.0205
0.0218
0.0155
0.0194
1,669,313
+0.00(+1.04%)
Oct 12, 2020
0.0227
0.0227
0.0192
0.0192
592,659
-0.00(-15.42%)
Oct 09, 2020
0.0206
0.0250
0.0201
0.0227
1,166,300
-0.00(-8.47%)
Oct 08, 2020
0.0261
0.0295
0.0197
0.0248
4,655,621
-0.00(-4.98%)
Oct 07, 2020
0.0197
0.0268
0.0197
0.0261
4,488,725
+0.01(+27.32%)
Oct 06, 2020
0.0220
0.0220
0.0180
0.0205
1,936,025
-0.00(-6.82%)
Oct 05, 2020
0.0220
0.0275
0.0185
0.0220
5,484,063
+0.00(+11.11%)
Oct 02, 2020
0.0220
0.0220
0.0126
0.0198
1,679,000
-0.00(-1.00%)
Oct 01, 2020
0.0219
0.0220
0.0151
0.0200
731,797
-0.00(-9.09%)
Sep 30, 2020
0.0239
0.0239
0.0180
0.0220
2,075,550
-0.00(-3.93%)
Sep 29, 2020
0.0240
0.0250
0.0168
0.0229
2,813,420
-0.00(-4.18%)
Sep 28, 2020
0.0200
0.0311
0.0190
0.0239
8,839,544
+0.00(+20.10%)
Sep 25, 2020
0.0165
0.0201
0.0138
0.0199
2,875,800
+0.01(+38.19%)
Sep 24, 2020
0.0147
0.0229
0.0138
0.0144
9,490,418
-0.00(-1.37%)
Sep 23, 2020
0.0151
0.0160
0.0140
0.0146
1,240,628
-0.00(-2.67%)
Sep 22, 2020
0.0181
0.0184
0.0135
0.0150
2,753,216
-0.00(-13.79%)
Sep 21, 2020
0.0162
0.0175
0.0158
0.0174
978,010
+0.00(+8.75%)
Sep 18, 2020
0.0132
0.0160
0.0132
0.0160
951,900
+0.00(+12.68%)
Sep 17, 2020
0.0142
0.0142
0.0128
0.0142
538,628
+0.00(+0.71%)
Sep 16, 2020
0.0127
0.0141
0.0120
0.0141
1,751,450
+0.00(+11.02%)
Sep 15, 2020
0.0102
0.0127
0.0096
0.0127
284,100
+0.00(+0.79%)
Sep 14, 2020
0.0127
0.0127
0.0103
0.0126
162,371
+0.00(+9.57%)
Sep 11, 2020
0.0115
0.0115
0.0115
0.0115
8,900
-0.00(-7.26%)
Sep 10, 2020
0.0124
0.0130
0.0103
0.0124
714,218
+0.00(+0.81%)
Sep 09, 2020
0.0141
0.0141
0.0123
0.0123
17,179
-0.00(-9.56%)
Sep 08, 2020
0.0141
0.0144
0.0136
0.0136
424,179
+0.00(+0.00%)
Sep 04, 2020
0.0123
0.0145
0.0123
0.0136
109,600
+0.00(+12.40%)
Sep 03, 2020
0.0120
0.0121
0.0120
0.0121
55,196
-0.00(-5.47%)
Sep 02, 2020
0.0120
0.0133
0.0120
0.0128
477,689
-0.00(-1.54%)
Sep 01, 2020
0.0145
0.0145
0.0130
0.0130
19,500
+0.00(+0.00%)
Aug 31, 2020
0.0135
0.0135
0.0120
0.0130
165,389
-0.00(-3.70%)
Aug 28, 2020
0.0133
0.0139
0.0114
0.0135
436,000
+0.00(+3.05%)
Aug 27, 2020
0.0119
0.0131
0.0103
0.0131
654,354
+0.00(+27.18%)
Aug 26, 2020
0.0139
0.0150
0.0103
0.0103
637,657
-0.00(-20.16%)
Aug 25, 2020
0.0120
0.0131
0.0100
0.0129
1,122,938
+0.00(+21.70%)
Aug 24, 2020
0.0090
0.0150
0.0083
0.0106
2,147,549
+0.00(+27.71%)
Aug 21, 2020
0.0110
0.0115
0.0075
0.0083
2,405,500
-0.00(-17.00%)
Aug 20, 2020
0.0083
0.0230
0.0083
0.0100
7,436,389
+0.00(+20.48%)
Aug 19, 2020
0.0065
0.0083
0.0065
0.0083
343,494
+0.00(+27.69%)
Aug 18, 2020
0.0065
0.0065
0.0065
0.0065
194,508
+0.00(+0.00%)
Aug 17, 2020
0.0073
0.0073
0.0065
0.0065
10,792
-0.00(-12.16%)
Aug 14, 2020
0.0067
0.0074
0.0067
0.0074
3,000
+0.00(+13.85%)
Aug 13, 2020
0.0070
0.0070
0.0065
0.0065
20,357
-0.00(-2.99%)
Aug 12, 2020
0.0067
0.0074
0.0067
0.0067
78,682
+0.00(+0.00%)
Aug 11, 2020
0.0067
0.0067
0.0067
0.0067
10,000
-0.00(-5.63%)
Aug 10, 2020
0.0071
0.0071
0.0071
1
+0.00(+0.00%)
Aug 07, 2020
0.0066
0.0071
0.0066
0.0071
65,900
-0.00(-4.05%)
Aug 06, 2020
0.0067
0.0074
0.0066
0.0074
214,000
+0.00(+2.78%)
Aug 05, 2020
0.0079
0.0079
0.0071
0.0072
64,653
-0.00(-2.70%)
Aug 04, 2020
0.0073
0.0077
0.0072
0.0074
34,392
-0.00(-1.33%)
Aug 03, 2020
0.0066
0.0079
0.0066
0.0075
107,600
+0.00(+13.64%)
Jul 31, 2020
0.0066
0.0076
0.0066
0.0066
75,600
-0.00(-1.49%)
Jul 30, 2020
0.0066
0.0087
0.0066
0.0067
39,660
-0.00(-15.19%)
Jul 29, 2020
0.0085
0.0087
0.0079
0.0079
120,565
-0.00(-2.47%)
Jul 28, 2020
0.0075
0.0087
0.0070
0.0081
673,519
+0.00(+8.00%)
Jul 27, 2020
0.0073
0.0080
0.0065
0.0075
98,102
+0.00(+15.38%)
Jul 24, 2020
0.0065
0.0082
0.0065
0.0065
124,000
-0.00(-18.75%)
Jul 23, 2020
0.0071
0.0080
0.0061
0.0080
244,900
+0.00(+12.68%)
Jul 22, 2020
0.0061
0.0084
0.0060
0.0071
490,100
+0.00(+18.33%)
Jul 21, 2020
0.0064
0.0065
0.0060
0.0060
149,426
+0.00(+3.45%)
Jul 20, 2020
0.0062
0.0077
0.0058
0.0058
1,046,043
-0.00(-13.43%)
Jul 17, 2020
0.0062
0.0071
0.0062
0.0067
101,000
-0.00(-6.94%)
Jul 16, 2020
0.0065
0.0072
0.0061
0.0072
386,152
-0.00(-4.00%)
Jul 15, 2020
0.0083
0.0084
0.0075
0.0075
31,215
+0.00(+2.74%)
Jul 14, 2020
0.0075
0.0075
0.0065
0.0073
523,797
+0.00(+4.29%)
Jul 13, 2020
0.0075
0.0090
0.0070
0.0070
936,377
-0.00(-6.67%)
Jul 10, 2020
0.0065
0.0075
0.0065
0.0075
174,700
+0.00(+19.05%)
Jul 09, 2020
0.0069
0.0069
0.0063
0.0063
4,500
-0.00(-8.70%)
Jul 08, 2020
0.0069
0.0069
0.0069
0.0069
22,100
+0.00(+6.15%)
Jul 07, 2020
0.0065
0.0065
0.0061
0.0065
81,000
-0.00(-1.52%)
Jul 06, 2020
0.0060
0.0066
0.0060
0.0066
3,157
+0.00(+10.00%)
Jul 02, 2020
0.0074
0.0074
0.0060
0.0060
130,600
+0.00(+0.00%)
Jul 01, 2020
0.0075
0.0075
0.0060
0.0060
26,600
+0.00(+0.00%)
Jun 29, 2020
0.0060
0.0060
0.0060
0
-0.00(-11.76%)
Jun 26, 2020
0.0060
0.0075
0.0058
0.0068
129,400
-0.00(-2.86%)
Jun 25, 2020
0.0074
0.0075
0.0055
0.0070
402,000
+0.00(+2.94%)
Jun 24, 2020
0.0068
0.0068
0.0068
5
+0.00(+0.00%)
Jun 23, 2020
0.0060
0.0074
0.0060
0.0068
67,274
-0.00(-6.85%)
Jun 22, 2020
0.0071
0.0073
0.0060
0.0073
90,000
+0.00(+4.29%)
Jun 18, 2020
0.0070
0.0070
0.0070
0
+0.00(+6.06%)
Jun 17, 2020
0.0084
0.0084
0.0060
0.0066
165,938
+0.00(+10.00%)
Jun 16, 2020
0.0080
0.0080
0.0060
0.0060
30,000
+0.00(+0.00%)
Jun 15, 2020
0.0072
0.0080
0.0060
0.0060
33,981
-0.00(-17.81%)
Jun 12, 2020
0.0073
0.0073
0.0073
0.0073
2,000
+0.00(+0.00%)
Jun 11, 2020
0.0060
0.0085
0.0059
0.0073
359,500
+0.00(+21.67%)
Jun 10, 2020
0.0070
0.0070
0.0060
0.0060
80,000
-0.00(-18.92%)
Jun 09, 2020
0.0067
0.0083
0.0060
0.0074
71,000
+0.00(+5.71%)
Jun 08, 2020
0.0071
0.0080
0.0070
0.0070
55,226
+0.00(+0.00%)
Jun 05, 2020
0.0087
0.0088
0.0068
0.0070
1,402,600
+0.00(+18.64%)
Jun 04, 2020
0.0087
0.0087
0.0059
0.0059
60,498
-0.00(-23.38%)
Jun 03, 2020
0.0078
0.0088
0.0056
0.0077
200,245
+0.00(+13.24%)
Jun 02, 2020
0.0063
0.0068
0.0063
0.0068
60,020
+0.00(+11.48%)
Jun 01, 2020
0.0068
0.0068
0.0061
0.0061
91,700
-0.00(-16.44%)
May 29, 2020
0.0055
0.0088
0.0052
0.0073
892,600
+0.00(+28.07%)
May 28, 2020
0.0060
0.0060
0.0057
0.0057
33,500
-0.00(-3.39%)
May 27, 2020
0.0052
0.0059
0.0052
0.0059
246,000
+0.00(+1.72%)
May 26, 2020
0.0058
0.0058
0.0052
0.0058
39,100
+0.00(+5.45%)
May 22, 2020
0.0058
0.0058
0.0055
0.0055
52,500
-0.00(-1.79%)
May 21, 2020
0.0058
0.0058
0.0056
0.0056
12,000
-0.00(-1.75%)
May 20, 2020
0.0058
0.0059
0.0057
0.0057
67,730
+0.00(+9.62%)
May 19, 2020
0.0058
0.0058
0.0052
0.0052
171,510
+0.00(+0.00%)
May 18, 2020
0.0053
0.0053
0.0052
0.0052
4,500
+0.00(+0.00%)
May 13, 2020
0.0052
0.0052
0.0052
0
-0.00(-7.14%)
May 12, 2020
0.0054
0.0056
0.0054
0.0056
7,620
+0.00(+3.70%)
May 11, 2020
0.0060
0.0060
0.0054
0.0054
207,330
+0.00(+3.85%)
May 08, 2020
0.0058
0.0058
0.0052
0.0052
327,000
-0.00(-21.21%)
May 06, 2020
0.0066
0.0066
0.0066
0
-0.00(-2.94%)
May 05, 2020
0.0068
0.0068
0.0054
0.0068
32,825
+0.00(+3.03%)
May 04, 2020
0.0071
0.0071
0.0052
0.0066
42,100
+0.00(+4.76%)
May 01, 2020
0.0060
0.0087
0.0054
0.0063
187,100
+0.00(+5.00%)
Apr 30, 2020
0.0058
0.0063
0.0054
0.0060
273,248
+0.00(+1.69%)
Apr 29, 2020
0.0063
0.0063
0.0052
0.0059
75,252
-0.00(-7.81%)
Apr 28, 2020
0.0064
0.0064
0.0054
0.0064
163,381
+0.00(+6.67%)
Apr 27, 2020
0.0053
0.0069
0.0053
0.0060
538,940
+0.00(+15.38%)
Apr 24, 2020
0.0055
0.0089
0.0050
0.0052
1,145,300
+0.00(+10.64%)
Apr 23, 2020
0.0049
0.0049
0.0047
0.0047
120,000
-0.00(-14.55%)
Apr 22, 2020
0.0055
0.0055
0.0055
0.0055
11,000
+0.00(+5.77%)
Apr 21, 2020
0.0055
0.0055
0.0049
0.0052
13,900
-0.00(-5.45%)
Apr 20, 2020
0.0079
0.0079
0.0048
0.0055
427,850
+0.00(+5.77%)
Apr 17, 2020
0.0052
0.0052
0.0051
0.0052
8,600
-0.00(-3.70%)
Apr 16, 2020
0.0053
0.0054
0.0053
0.0054
71,000
+0.00(+0.00%)
Apr 15, 2020
0.0050
0.0054
0.0050
0.0054
101,003
-0.00(-8.47%)
Apr 14, 2020
0.0055
0.0059
0.0055
0.0059
222
+0.00(+0.00%)
Apr 13, 2020
0.0058
0.0059
0.0050
0.0059
33,200
+0.00(+9.26%)
Apr 09, 2020
0.0054
0.0054
0.0053
0.0054
61,300
+0.00(+1.89%)
Apr 08, 2020
0.0052
0.0053
0.0052
0.0053
40,912
-0.00(-10.17%)
Apr 07, 2020
0.0059
0.0059
0.0059
0.0059
17,840
+0.00(+18.00%)
Apr 06, 2020
0.0050
0.0058
0.0050
0.0050
41,896
+0.00(+0.00%)
Apr 03, 2020
0.0058
0.0058
0.0050
0.0050
14,000
-0.00(-13.79%)
Apr 02, 2020
0.0058
0.0058
0.0058
0.0058
1,962
+0.00(+16.00%)
Apr 01, 2020
0.0050
0.0050
0.0050
0.0050
1,688
-0.00(-9.09%)
Mar 31, 2020
0.0054
0.0055
0.0050
0.0055
132,488
+0.00(+10.00%)
Mar 30, 2020
0.0052
0.0052
0.0050
0.0050
113,000
-0.00(-9.09%)
Mar 27, 2020
0.0055
0.0055
0.0055
65
+0.00(+0.00%)
Mar 26, 2020
0.0050
0.0055
0.0050
0.0055
33,291
+0.00(+0.00%)
Mar 25, 2020
0.0049
0.0055
0.0049
0.0055
4,500
+0.00(+0.00%)
Mar 24, 2020
0.0055
0.0055
0.0048
0.0055
268,838
-0.00(-1.79%)
Mar 23, 2020
0.0071
0.0071
0.0048
0.0056
13,273
-0.00(-1.75%)
Mar 19, 2020
0.0057
0.0057
0.0057
0
+0.00(+9.62%)
Mar 18, 2020
0.0065
0.0065
0.0052
0.0052
91,000
-0.00(-13.33%)
Mar 17, 2020
0.0054
0.0060
0.0054
0.0060
42,100
-0.00(-15.49%)
Mar 13, 2020
0.0071
0.0071
0.0071
0
+0.00(+1.43%)
Mar 12, 2020
0.0061
0.0070
0.0060
0.0070
72,877
+0.00(+14.75%)
Mar 11, 2020
0.0070
0.0071
0.0061
0.0061
23,850
+0.00(+1.67%)
Mar 10, 2020
0.0066
0.0066
0.0060
0.0060
7,161
-0.00(-11.76%)
Mar 09, 2020
0.0061
0.0071
0.0060
0.0068
18,364
-0.00(-1.45%)
Mar 06, 2020
0.0069
0.0069
0.0061
0.0069
2,200
-0.00(-2.82%)
Mar 05, 2020
0.0080
0.0085
0.0061
0.0071
58,137
-0.00(-11.25%)
Mar 04, 2020
0.0080
0.0080
0.0080
0.0080
106
+0.00(+0.00%)
Mar 03, 2020
0.0080
0.0080
0.0078
0.0080
8,800
+0.00(+0.00%)
Mar 02, 2020
0.0061
0.0080
0.0061
0.0080
1,675
+0.00(+0.00%)
Feb 28, 2020
0.0066
0.0080
0.0066
0.0080
13,000
+0.00(+14.29%)
Feb 27, 2020
0.0073
0.0073
0.0067
0.0070
152,488
-0.00(-14.63%)
Feb 26, 2020
0.0071
0.0082
0.0067
0.0082
141,118
-0.00(-8.89%)
Feb 25, 2020
0.0070
0.0090
0.0070
0.0090
21,815
+0.00(+11.11%)
Feb 24, 2020
0.0072
0.0081
0.0072
0.0081
5,900
-0.00(-10.00%)
Feb 21, 2020
0.0072
0.0090
0.0072
0.0090
6,600
+0.00(+25.00%)
Feb 20, 2020
0.0072
0.0090
0.0072
0.0072
80,033
-0.00(-20.00%)
Feb 19, 2020
0.0090
0.0090
0.0090
0.0090
120
+0.00(+0.00%)
Feb 18, 2020
0.0082
0.0090
0.0082
0.0090
200
+0.00(+11.11%)
Feb 14, 2020
0.0100
0.0100
0.0081
0.0081
7,900
+0.00(+12.50%)
Feb 13, 2020
0.0100
0.0100
0.0071
0.0072
53,300
-0.00(-18.18%)
Feb 12, 2020
0.0090
0.0090
0.0072
0.0088
29,085
+0.00(+20.55%)
Feb 11, 2020
0.0073
0.0089
0.0073
0.0073
31,341
-0.00(-17.05%)
Feb 10, 2020
0.0072
0.0088
0.0072
0.0088
6,530
-0.00(-2.22%)
Feb 07, 2020
0.0082
0.0090
0.0072
0.0090
7,700
+0.00(+11.11%)
Feb 06, 2020
0.0081
0.0081
0.0081
0.0081
2,000
+0.00(+12.50%)
Feb 05, 2020
0.0079
0.0090
0.0072
0.0072
179,000
-0.00(-5.26%)
Feb 04, 2020
0.0076
0.0076
0.0076
0.0076
19,500
-0.00(-6.17%)
Feb 03, 2020
0.0076
0.0081
0.0076
0.0081
5,327
+0.00(+5.19%)
Jan 31, 2020
0.0070
0.0077
0.0070
0.0077
5,400
-0.00(-7.23%)
Jan 30, 2020
0.0071
0.0083
0.0069
0.0083
86,119
+0.00(+6.41%)
Jan 28, 2020
0.0078
0.0078
0.0078
0
-0.00(-6.02%)
Jan 27, 2020
0.0083
0.0083
0.0083
0.0083
6,124
+0.00(+15.28%)
Jan 24, 2020
0.0072
0.0072
0.0072
0.0072
100
-0.00(-2.70%)
Jan 22, 2020
0.0074
0.0074
0.0074
0
+0.00(+4.23%)
Jan 21, 2020
0.0071
0.0083
0.0071
0.0071
3,600
-0.00(-1.39%)
Jan 17, 2020
0.0072
0.0072
0.0072
0.0072
2,500
-0.00(-13.25%)
Jan 16, 2020
0.0082
0.0083
0.0071
0.0083
40,866
+0.00(+0.00%)
Jan 15, 2020
0.0083
0.0083
0.0072
0.0083
32,541
+0.00(+18.57%)
Jan 14, 2020
0.0070
0.0070
0.0070
0.0070
10,000
-0.00(-10.26%)
Jan 10, 2020
0.0078
0.0078
0.0078
0
-0.00(-6.02%)
Jan 08, 2020
0.0083
0.0083
0.0083
0
+0.00(+0.00%)
Jan 07, 2020
0.0072
0.0083
0.0072
0.0083
52,204
+0.00(+2.47%)
Jan 06, 2020
0.0072
0.0081
0.0072
0.0081
47,267
-0.00(-7.95%)
Jan 03, 2020
0.0073
0.0088
0.0072
0.0088
27,000
-0.00(-2.22%)
Jan 02, 2020
0.0090
0.0090
0.0072
0.0090
48,100
+0.00(+2.27%)
Dec 31, 2019
0.0088
0.0088
0.0088
0.0088
2,700
-0.00(-2.22%)
Dec 30, 2019
0.0072
0.0090
0.0072
0.0090
60,493
+0.00(+25.00%)
Dec 27, 2019
0.0090
0.0090
0.0072
0.0072
76,000
+0.00(+0.00%)
Dec 26, 2019
0.0072
0.0072
0.0072
0.0072
1,000
-0.00(-11.11%)
Dec 23, 2019
0.0081
0.0081
0.0081
0
-0.00(-10.00%)
Dec 20, 2019
0.0070
0.0090
0.0070
0.0090
25,500
+0.00(+0.00%)
Dec 19, 2019
0.0070
0.0090
0.0070
0.0090
18,000
+0.00(+0.00%)
Dec 18, 2019
0.0090
0.0090
0.0070
0.0090
12,867
+0.00(+28.57%)
Dec 17, 2019
0.0072
0.0076
0.0070
0.0070
161,783
-0.00(-5.41%)
Dec 16, 2019
0.0087
0.0087
0.0074
0.0074
95,119
-0.00(-20.43%)
Dec 13, 2019
0.0082
0.0093
0.0080
0.0093
142,100
+0.00(+29.17%)
Dec 12, 2019
0.0072
0.0072
0.0072
0.0072
25,250
-0.00(-6.49%)
Dec 11, 2019
0.0072
0.0077
0.0072
0.0077
4,300
-0.00(-6.10%)
Dec 09, 2019
0.0082
0.0082
0.0082
0
+0.00(+17.14%)
Dec 06, 2019
0.0092
0.0092
0.0070
0.0070
12,500
+0.00(+0.00%)
Dec 05, 2019
0.0072
0.0078
0.0070
0.0070
33,923
-0.00(-23.91%)
Dec 04, 2019
0.0094
0.0094
0.0077
0.0092
16,400
+0.00(+21.05%)
Dec 03, 2019
0.0075
0.0076
0.0075
0.0076
41,841
-0.00(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.