Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 253.36 253.36 253.36 0 -1.69(-0.66%)
Nov 28, 2017 255.05 255.05 255.05 0 +2.21(+0.87%)
Nov 24, 2017 252.84 252.84 252.84 0 +2.13(+0.85%)
Nov 22, 2017 252.84 252.84 250.71 250.71 2 +1.05(+0.42%)
Nov 21, 2017 245.79 249.66 245.79 249.66 43 -0.59(-0.24%)
Nov 20, 2017 245.71 250.25 245.71 250.25 139 +16.01(+6.83%)
Nov 17, 2017 234.24 234.24 234.24 234.24 3 +3.80(+1.65%)
Nov 14, 2017 230.44 230.44 230.44 0 +0.44(+0.19%)
Nov 13, 2017 230.44 230.44 230.00 230.00 30 -0.88(-0.38%)
Nov 10, 2017 231.22 231.22 230.87 230.88 49 +0.78(+0.34%)
Nov 09, 2017 231.00 231.11 230.10 230.10 3,480 -3.00(-1.29%)
Nov 07, 2017 233.10 233.10 233.10 0 +0.25(+0.11%)
Nov 06, 2017 235.13 235.13 232.85 232.85 43 -2.28(-0.97%)
Nov 03, 2017 235.13 235.13 235.13 235.13 10 +2.01(+0.86%)
Nov 01, 2017 233.12 233.12 233.12 0 +1.38(+0.60%)
Oct 30, 2017 231.74 231.74 231.74 0 -0.02(-0.01%)
Oct 27, 2017 231.38 231.76 231.38 231.76 4 -0.99(-0.43%)
Oct 25, 2017 232.75 232.75 232.75 0 -8.80(-3.64%)
Oct 24, 2017 240.25 241.55 240.25 241.55 29 +1.30(+0.54%)
Oct 23, 2017 240.25 240.25 240.25 240.25 1 +0.00(+0.00%)
Oct 20, 2017 244.60 244.60 240.25 240.25 105 -12.45(-4.93%)
Oct 19, 2017 249.50 252.70 248.50 252.70 36 +2.20(+0.88%)
Oct 18, 2017 251.00 251.00 250.50 250.50 71 -0.50(-0.20%)
Oct 17, 2017 250.62 251.00 249.50 251.00 223 +1.50(+0.60%)
Oct 16, 2017 251.50 253.48 249.50 249.50 31 -2.50(-0.99%)
Oct 12, 2017 252.00 252.00 252.00 0 +0.28(+0.11%)
Oct 06, 2017 251.72 251.72 251.72 0 -5.28(-2.05%)
Oct 02, 2017 257.00 257.00 257.00 0 -0.20(-0.08%)
Sep 25, 2017 257.20 257.20 257.20 0 -0.10(-0.04%)
Sep 11, 2017 257.30 257.30 257.30 20 -2.70(-1.04%)
Sep 08, 2017 261.00 261.00 260.00 260.00 300 +5.71(+2.25%)
Sep 05, 2017 254.29 254.29 254.29 0 -2.71(-1.05%)
Sep 01, 2017 256.00 257.00 256.00 257.00 24 +0.00(+0.00%)
Aug 30, 2017 257.00 257.00 257.00 0 +3.00(+1.18%)
Aug 25, 2017 254.00 254.00 254.00 0 -0.21(-0.08%)
Aug 24, 2017 254.21 254.21 254.21 254.21 10 +1.41(+0.56%)
Aug 23, 2017 252.80 252.80 252.80 252.80 78 -3.56(-1.39%)
Aug 22, 2017 256.36 256.36 256.36 256.36 75 +3.99(+1.58%)
Aug 21, 2017 254.45 254.45 252.37 252.37 55 +0.61(+0.24%)
Aug 18, 2017 257.67 257.67 251.76 251.76 1,500 -6.24(-2.42%)
Aug 17, 2017 258.00 258.00 258.00 258.00 20 +3.80(+1.49%)
Aug 15, 2017 254.20 254.20 254.20 0 +0.00(+0.00%)
Aug 11, 2017 254.20 254.20 254.20 0 -3.80(-1.47%)
Aug 09, 2017 258.00 258.00 258.00 0 +0.88(+0.34%)
Aug 07, 2017 257.12 257.12 257.12 0 -5.78(-2.20%)
Aug 04, 2017 259.43 262.90 259.43 262.90 123 +5.73(+2.23%)
Jul 28, 2017 257.17 257.17 257.17 0 +2.65(+1.04%)
Jul 26, 2017 254.52 254.52 254.52 0 -4.68(-1.81%)
Jul 25, 2017 257.50 259.20 257.50 259.20 110 +1.70(+0.66%)
Jul 20, 2017 257.50 257.50 257.50 0 +1.00(+0.39%)
Jul 19, 2017 258.14 258.14 256.50 256.50 50 -3.87(-1.49%)
Jul 17, 2017 260.37 260.37 260.37 0 +0.92(+0.35%)
Jul 14, 2017 259.45 259.45 259.45 259.45 6 +8.97(+3.58%)
Jul 11, 2017 250.48 250.48 250.48 0 -4.17(-1.64%)
Jul 10, 2017 254.65 254.65 254.65 254.65 1 -6.34(-2.43%)
Jul 03, 2017 260.99 260.99 260.99 4,990 +2.49(+0.96%)
Jun 29, 2017 258.50 258.50 258.50 0 -4.05(-1.54%)
Jun 28, 2017 263.50 263.50 262.55 262.55 38 -0.98(-0.37%)
Jun 27, 2017 263.30 263.53 263.30 263.53 2 -0.52(-0.20%)
Jun 26, 2017 263.97 264.05 263.97 264.05 25 +0.05(+0.02%)
Jun 23, 2017 262.46 264.00 260.31 264.00 14 +2.80(+1.07%)
Jun 22, 2017 260.94 261.41 260.94 261.20 9 -1.80(-0.68%)
Jun 19, 2017 263.00 263.00 263.00 0 +3.95(+1.52%)
Jun 15, 2017 259.05 259.05 259.05 0 +0.50(+0.19%)
Jun 07, 2017 258.55 258.55 258.55 0 -2.61(-1.00%)
Jun 06, 2017 260.91 262.00 260.60 261.16 143 +5.06(+1.98%)
Jun 05, 2017 273.25 273.25 251.10 256.10 49 -19.90(-7.21%)
Jun 02, 2017 276.00 276.00 276.00 276.00 18 +2.50(+0.91%)
Jun 01, 2017 273.40 273.50 273.40 273.50 26 -3.46(-1.25%)
May 31, 2017 274.69 276.96 272.51 276.96 109 +4.01(+1.47%)
May 26, 2017 272.95 272.95 272.95 0 -4.51(-1.63%)
May 25, 2017 275.44 277.46 275.44 277.46 2 +4.42(+1.62%)
May 24, 2017 273.04 273.04 273.04 273.04 7 +0.00(+0.00%)
May 22, 2017 273.04 273.04 273.04 0 -3.06(-1.11%)
May 19, 2017 276.00 276.10 276.00 276.10 127 +8.95(+3.35%)
May 18, 2017 269.57 269.57 267.15 267.15 27 -10.16(-3.66%)
May 17, 2017 274.67 277.31 274.67 277.31 16 +0.11(+0.04%)
May 16, 2017 272.38 277.20 272.38 277.20 70 +15.63(+5.98%)
May 10, 2017 261.57 261.57 261.57 0 -9.58(-3.53%)
May 09, 2017 271.15 271.15 271.15 271.15 100 +4.34(+1.63%)
May 08, 2017 268.96 268.96 266.81 266.81 3 -4.69(-1.73%)
May 05, 2017 271.00 271.50 271.00 271.50 25 +1.20(+0.44%)
May 04, 2017 268.50 270.30 268.50 270.30 66 +4.76(+1.79%)
May 03, 2017 265.57 265.57 265.54 265.54 80 +1.54(+0.58%)
May 02, 2017 264.00 264.00 264.00 264.00 280 +0.00(+0.00%)
May 01, 2017 263.04 265.00 263.04 264.00 258 +0.53(+0.20%)
Apr 28, 2017 263.04 263.47 263.04 263.47 120 +2.97(+1.14%)
Apr 27, 2017 260.34 264.95 260.34 260.50 49 +3.99(+1.56%)
Apr 26, 2017 260.36 260.40 256.51 256.51 55 +1.01(+0.40%)
Apr 24, 2017 255.50 255.50 255.50 0 +0.64(+0.25%)
Apr 21, 2017 251.20 254.86 251.20 254.86 205 -1.65(-0.64%)
Apr 20, 2017 256.51 256.51 256.51 256.51 6 +2.51(+0.99%)
Apr 19, 2017 254.00 254.00 254.00 254.00 15 +1.34(+0.53%)
Apr 18, 2017 252.66 252.66 252.66 252.66 2,560 -1.64(-0.64%)
Apr 17, 2017 254.30 254.30 254.30 254.30 50 +0.01(+0.00%)
Apr 12, 2017 254.29 254.29 254.29 0 +0.49(+0.19%)
Apr 11, 2017 256.00 256.00 253.80 253.80 15 -2.70(-1.05%)
Apr 07, 2017 256.50 256.50 256.50 0 +3.55(+1.40%)
Apr 06, 2017 258.00 258.00 252.95 252.95 72 -1.05(-0.41%)
Apr 03, 2017 254.00 254.00 254.00 0 -2.22(-0.87%)
Mar 31, 2017 257.44 257.44 256.00 256.22 67 -3.63(-1.40%)
Mar 30, 2017 259.88 259.88 259.83 259.85 154 +2.85(+1.11%)
Mar 29, 2017 257.00 257.00 257.00 257.00 52 +0.87(+0.34%)
Mar 28, 2017 255.94 256.13 254.90 256.13 215 +2.63(+1.04%)
Mar 24, 2017 253.50 253.50 253.50 0 +1.00(+0.40%)
Mar 23, 2017 254.50 254.50 252.50 252.50 13 -1.00(-0.39%)
Mar 22, 2017 253.97 254.18 253.50 253.50 110 +1.50(+0.60%)
Mar 21, 2017 252.03 252.03 252.00 252.00 15 -3.00(-1.18%)
Mar 16, 2017 255.00 255.00 255.00 0 -2.50(-0.97%)
Mar 13, 2017 257.50 257.50 257.50 0 +0.25(+0.10%)
Mar 09, 2017 257.25 257.25 257.25 0 -0.25(-0.10%)
Mar 07, 2017 257.50 257.50 257.50 0 -3.12(-1.20%)
Mar 06, 2017 260.62 260.62 256.25 260.62 104 +2.67(+1.04%)
Mar 03, 2017 257.95 257.95 257.95 257.95 41 -0.20(-0.08%)
Mar 02, 2017 258.00 259.49 258.00 258.15 255 +13.15(+5.37%)
Mar 01, 2017 245.00 245.00 245.00 245.00 1 -1.55(-0.63%)
Feb 27, 2017 246.55 246.55 246.55 0 +1.55(+0.63%)
Feb 21, 2017 245.00 245.00 245.00 0 +0.29(+0.12%)
Feb 16, 2017 244.71 244.71 244.71 0 +3.80(+1.58%)
Feb 15, 2017 240.91 240.91 240.91 240.91 4 -1.09(-0.45%)
Feb 14, 2017 243.25 243.25 242.00 242.00 158 +1.06(+0.44%)
Feb 13, 2017 240.65 241.29 240.65 240.94 114 +0.29(+0.12%)
Feb 08, 2017 240.65 240.65 240.65 0 -2.50(-1.03%)
Feb 02, 2017 243.15 243.15 243.15 0 +1.41(+0.58%)
Feb 01, 2017 241.74 241.74 241.74 241.74 10 +3.49(+1.46%)
Jan 30, 2017 238.25 238.25 238.25 125 +4.20(+1.79%)
Jan 25, 2017 234.05 234.05 234.05 500 +2.15(+0.93%)
Jan 19, 2017 231.90 231.90 231.90 0 -7.56(-3.16%)
Jan 18, 2017 235.19 239.46 235.19 239.46 16 -0.04(-0.02%)
Jan 17, 2017 237.50 239.50 237.50 239.50 65 +1.15(+0.48%)
Jan 12, 2017 238.35 238.35 238.35 0 -3.65(-1.51%)
Jan 11, 2017 241.50 242.00 241.50 242.00 125 +0.00(+0.00%)
Jan 10, 2017 242.99 242.99 242.00 242.00 500 +2.89(+1.21%)
Jan 05, 2017 239.11 239.11 239.11 0 +7.34(+3.17%)
Jan 03, 2017 231.77 231.77 231.77 15 +1.77(+0.77%)
Dec 27, 2016 230.00 230.00 230.00 0 -2.00(-0.86%)
Dec 23, 2016 232.00 232.00 232.00 0 +1.00(+0.43%)
Dec 22, 2016 232.69 232.69 231.00 231.00 116 +1.81(+0.79%)
Dec 21, 2016 229.16 229.19 229.16 229.19 43 +1.44(+0.63%)
Dec 20, 2016 229.06 229.06 227.75 227.75 515 -1.00(-0.44%)
Dec 19, 2016 228.75 228.75 228.75 228.75 35 -1.25(-0.54%)
Dec 16, 2016 231.30 231.30 229.18 230.00 149 -1.35(-0.58%)
Dec 15, 2016 228.00 231.35 228.00 231.35 360 +0.85(+0.37%)
Dec 14, 2016 232.00 232.00 230.50 230.50 35 -3.00(-1.28%)
Dec 13, 2016 230.19 233.50 230.19 233.50 123 +8.35(+3.71%)
Dec 12, 2016 225.15 225.15 225.15 225.15 68 -3.80(-1.66%)
Dec 09, 2016 227.95 228.95 227.95 228.95 33 +6.45(+2.90%)
Dec 06, 2016 222.50 222.50 222.50 0 -2.00(-0.89%)
Dec 02, 2016 224.50 224.50 224.50 0 +0.39(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.