Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.780
1.820
1.740
1.760
81,715
-0.06(-3.30%)
Jun 12, 2024
1.790
1.849
1.790
1.820
40,996
+0.04(+2.25%)
Jun 11, 2024
1.780
1.839
1.780
1.780
193,193
-0.07(-3.78%)
Jun 10, 2024
1.830
1.910
1.830
1.850
48,045
-0.04(-2.37%)
Jun 07, 2024
1.860
1.920
1.860
1.895
46,396
-0.00(-0.26%)
Jun 06, 2024
1.830
1.900
1.830
1.900
44,478
+0.09(+5.20%)
Jun 05, 2024
1.840
1.859
1.760
1.806
35,751
-0.01(-0.77%)
Jun 04, 2024
1.840
1.840
1.790
1.820
90,892
-0.06(-3.19%)
Jun 03, 2024
1.860
1.900
1.860
1.880
57,702
-0.03(-1.57%)
May 31, 2024
1.910
1.960
1.861
1.910
31,531
-0.02(-1.04%)
May 30, 2024
1.840
1.979
1.840
1.930
34,034
+0.07(+3.76%)
May 29, 2024
1.800
1.880
1.800
1.860
82,680
-0.05(-2.62%)
May 28, 2024
1.850
1.910
1.830
1.910
35,441
+0.09(+4.95%)
May 24, 2024
1.828
1.842
1.800
1.820
46,666
+0.02(+1.11%)
May 23, 2024
1.900
1.900
1.790
1.800
54,565
+0.00(+0.00%)
May 22, 2024
1.850
1.869
1.800
1.800
100,911
-0.06(-3.23%)
May 21, 2024
1.806
1.860
1.780
1.860
39,792
+0.06(+3.33%)
May 20, 2024
1.750
1.850
1.750
1.800
45,112
+0.04(+2.27%)
May 17, 2024
1.755
1.770
1.730
1.760
51,749
+0.01(+0.86%)
May 16, 2024
1.773
1.800
1.730
1.745
66,188
+0.04(+2.05%)
May 15, 2024
1.745
1.758
1.710
1.710
38,447
-0.04(-2.56%)
May 14, 2024
1.762
1.800
1.730
1.755
40,438
+0.02(+1.45%)
May 13, 2024
1.710
1.760
1.710
1.730
58,048
-0.02(-1.03%)
May 10, 2024
1.720
1.770
1.710
1.748
52,246
+0.01(+0.46%)
May 09, 2024
1.740
1.760
1.710
1.740
118,739
+0.01(+0.58%)
May 08, 2024
1.735
1.740
1.710
1.730
61,051
+0.01(+0.58%)
May 07, 2024
1.756
1.790
1.720
1.720
99,752
-0.01(-0.58%)
May 06, 2024
1.700
1.799
1.700
1.730
93,017
+0.08(+4.85%)
May 03, 2024
1.680
1.740
1.650
1.650
64,815
-0.12(-6.78%)
May 02, 2024
1.750
1.770
1.690
1.770
118,874
+0.01(+0.57%)
May 01, 2024
1.725
1.760
1.720
1.760
82,004
+0.02(+1.12%)
Apr 30, 2024
1.754
1.789
1.730
1.740
48,344
-0.06(-3.31%)
Apr 29, 2024
1.855
1.920
1.800
1.800
68,518
-0.05(-2.82%)
Apr 26, 2024
1.780
1.950
1.780
1.852
129,410
+0.09(+5.24%)
Apr 25, 2024
1.750
1.820
1.750
1.760
138,887
+0.02(+1.14%)
Apr 24, 2024
1.750
1.850
1.740
1.740
62,439
-0.01(-0.57%)
Apr 23, 2024
1.772
1.849
1.720
1.750
76,850
+0.01(+0.57%)
Apr 22, 2024
1.735
1.800
1.671
1.740
136,253
+0.01(+0.61%)
Apr 19, 2024
1.660
1.750
1.660
1.730
72,920
+0.04(+2.34%)
Apr 18, 2024
1.650
1.720
1.650
1.690
48,970
+0.06(+3.68%)
Apr 17, 2024
1.710
1.710
1.610
1.630
46,736
-0.01(-0.61%)
Apr 16, 2024
1.620
1.660
1.590
1.640
190,748
-0.01(-0.61%)
Apr 15, 2024
1.690
1.690
1.620
1.650
41,812
+0.04(+2.48%)
Apr 12, 2024
1.627
1.640
1.610
1.610
52,158
-0.03(-1.83%)
Apr 11, 2024
1.636
1.680
1.620
1.640
114,714
-0.06(-3.76%)
Apr 10, 2024
1.685
1.740
1.670
1.704
69,119
-0.01(-0.35%)
Apr 09, 2024
1.697
1.710
1.672
1.710
131,602
-0.04(-2.29%)
Apr 08, 2024
1.690
1.750
1.670
1.750
34,098
+0.09(+5.42%)
Apr 05, 2024
1.660
1.700
1.658
1.660
48,765
-0.04(-2.35%)
Apr 04, 2024
1.650
1.750
1.650
1.700
39,818
+0.08(+4.94%)
Apr 03, 2024
1.600
1.700
1.581
1.620
180,893
-0.20(-10.99%)
Apr 02, 2024
1.840
1.870
1.760
1.820
69,790
-0.20(-9.90%)
Apr 01, 2024
2.050
2.295
1.950
2.020
142,371
-0.33(-14.23%)
Mar 28, 2024
1.820
2.355
1.750
2.355
160,810
+0.56(+31.56%)
Mar 27, 2024
1.690
1.800
1.690
1.790
78,848
-0.01(-0.56%)
Mar 26, 2024
1.680
1.810
1.680
1.800
118,238
+0.04(+2.27%)
Mar 25, 2024
1.670
1.760
1.670
1.760
60,713
+0.08(+5.01%)
Mar 22, 2024
1.690
1.700
1.670
1.676
47,179
-0.02(-1.41%)
Mar 21, 2024
1.670
1.720
1.670
1.700
51,218
-0.01(-0.58%)
Mar 20, 2024
1.680
1.720
1.677
1.710
41,098
+0.03(+1.79%)
Mar 19, 2024
1.640
1.680
1.640
1.680
96,988
+0.07(+4.35%)
Mar 18, 2024
1.610
1.630
1.610
1.610
26,673
+0.02(+1.26%)
Mar 15, 2024
1.595
1.649
1.590
1.590
43,937
+0.01(+0.63%)
Mar 14, 2024
1.610
1.610
1.550
1.580
50,631
-0.04(-2.77%)
Mar 13, 2024
1.596
1.659
1.580
1.625
31,687
+0.04(+2.85%)
Mar 12, 2024
1.570
1.620
1.560
1.580
51,233
+0.01(+0.64%)
Mar 11, 2024
1.575
1.600
1.560
1.570
60,347
+0.01(+0.64%)
Mar 08, 2024
1.580
1.610
1.550
1.560
330,292
-0.04(-2.48%)
Mar 07, 2024
1.560
1.600
1.560
1.600
23,196
+0.02(+1.24%)
Mar 06, 2024
1.570
1.600
1.570
1.580
65,880
+0.05(+3.13%)
Mar 05, 2024
1.550
1.560
1.520
1.532
89,295
-0.00(-0.20%)
Mar 04, 2024
1.535
1.560
1.510
1.535
60,552
+0.02(+1.66%)
Mar 01, 2024
1.490
1.530
1.490
1.510
141,858
+0.02(+1.34%)
Feb 29, 2024
1.480
1.500
1.470
1.490
73,721
+0.00(+0.34%)
Feb 28, 2024
1.490
1.490
1.480
1.485
44,028
+0.01(+0.34%)
Feb 27, 2024
1.470
1.490
1.450
1.480
88,280
-0.01(-0.67%)
Feb 26, 2024
1.470
1.490
1.450
1.490
83,831
+0.01(+0.68%)
Feb 23, 2024
1.520
1.540
1.445
1.480
42,176
-0.02(-1.33%)
Feb 22, 2024
1.460
1.500
1.440
1.500
46,675
+0.05(+3.59%)
Feb 21, 2024
1.460
1.470
1.448
1.448
85,949
-0.01(-0.82%)
Feb 20, 2024
1.440
1.480
1.430
1.460
112,090
+0.06(+4.66%)
Feb 16, 2024
1.370
1.420
1.370
1.395
139,652
-0.01(-0.71%)
Feb 15, 2024
1.394
1.410
1.380
1.405
231,260
-0.01(-1.06%)
Feb 14, 2024
1.405
1.420
1.390
1.420
121,818
+0.01(+0.71%)
Feb 13, 2024
1.396
1.440
1.389
1.410
51,855
+0.03(+2.55%)
Feb 12, 2024
1.400
1.400
1.360
1.375
147,188
-0.02(-1.79%)
Feb 09, 2024
1.361
1.400
1.360
1.400
68,755
+0.01(+0.72%)
Feb 08, 2024
1.390
1.410
1.350
1.390
59,551
+0.01(+0.72%)
Feb 07, 2024
1.370
1.390
1.350
1.380
93,563
-0.00(-0.20%)
Feb 06, 2024
1.385
1.400
1.360
1.383
94,040
+0.01(+0.93%)
Feb 05, 2024
1.365
1.380
1.340
1.370
89,611
+0.01(+0.74%)
Feb 02, 2024
1.390
1.390
1.354
1.360
38,000
-0.04(-2.86%)
Feb 01, 2024
1.400
1.420
1.360
1.400
40,058
+0.03(+2.19%)
Jan 31, 2024
1.410
1.420
1.370
1.370
33,667
-0.03(-2.49%)
Jan 30, 2024
1.395
1.420
1.395
1.405
41,748
+0.03(+2.55%)
Jan 29, 2024
1.340
1.380
1.340
1.370
65,934
+0.01(+0.37%)
Jan 26, 2024
1.370
1.380
1.350
1.365
60,235
+0.02(+1.83%)
Jan 25, 2024
1.350
1.400
1.340
1.341
29,994
-0.06(-4.25%)
Jan 24, 2024
1.400
1.430
1.380
1.400
62,124
+0.02(+1.82%)
Jan 23, 2024
1.360
1.390
1.360
1.375
73,006
-0.00(-0.36%)
Jan 22, 2024
1.410
1.420
1.371
1.380
133,398
+0.01(+1.10%)
Jan 19, 2024
1.360
1.380
1.340
1.365
53,759
-0.01(-1.06%)
Jan 18, 2024
1.365
1.380
1.340
1.380
75,188
+0.01(+0.70%)
Jan 17, 2024
1.370
1.370
1.330
1.370
98,985
-0.03(-2.14%)
Jan 16, 2024
1.375
1.400
1.360
1.400
60,217
+0.00(+0.00%)
Jan 12, 2024
1.405
1.420
1.380
1.400
110,572
+0.03(+2.19%)
Jan 11, 2024
1.390
1.410
1.370
1.370
40,842
-0.01(-1.08%)
Jan 10, 2024
1.385
1.400
1.360
1.385
39,732
-0.03(-2.12%)
Jan 09, 2024
1.400
1.450
1.380
1.415
42,712
-0.03(-2.41%)
Jan 08, 2024
1.430
1.480
1.421
1.450
49,450
+0.01(+0.69%)
Jan 05, 2024
1.427
1.460
1.420
1.440
53,543
+0.04(+2.86%)
Jan 04, 2024
1.380
1.430
1.380
1.400
77,912
+0.01(+1.08%)
Jan 03, 2024
1.350
1.400
1.350
1.385
147,967
+0.01(+1.09%)
Jan 02, 2024
1.340
1.380
1.340
1.370
44,734
+0.01(+0.37%)
Dec 29, 2023
1.354
1.380
1.342
1.365
30,958
+0.00(+0.37%)
Dec 28, 2023
1.360
1.370
1.340
1.360
121,951
-0.02(-1.43%)
Dec 27, 2023
1.350
1.410
1.350
1.380
55,642
+0.03(+1.91%)
Dec 26, 2023
1.315
1.360
1.300
1.354
79,409
-0.01(-0.44%)
Dec 22, 2023
1.340
1.379
1.320
1.360
61,986
+0.00(+0.00%)
Dec 21, 2023
1.310
1.360
1.310
1.360
187,544
+0.06(+4.62%)
Dec 20, 2023
1.320
1.340
1.300
1.300
66,672
-0.04(-2.99%)
Dec 19, 2023
1.346
1.379
1.320
1.340
74,798
-0.01(-0.89%)
Dec 18, 2023
1.310
1.380
1.310
1.352
199,519
+0.05(+3.99%)
Dec 15, 2023
1.315
1.380
1.300
1.300
100,401
-0.04(-2.98%)
Dec 14, 2023
1.350
1.380
1.340
1.340
186,637
-0.05(-3.60%)
Dec 13, 2023
1.440
1.440
1.370
1.390
111,293
+0.02(+1.83%)
Dec 12, 2023
1.375
1.375
1.340
1.365
42,528
-0.01(-0.94%)
Dec 11, 2023
1.370
1.419
1.350
1.378
53,767
-0.01(-1.01%)
Dec 08, 2023
1.384
1.410
1.380
1.392
35,888
-0.02(-1.28%)
Dec 07, 2023
1.370
1.430
1.350
1.410
300,834
-0.05(-3.42%)
Dec 06, 2023
1.470
1.500
1.440
1.460
32,244
+0.00(+0.00%)
Dec 05, 2023
1.478
1.510
1.460
1.460
44,714
-0.03(-2.01%)
Dec 04, 2023
1.460
1.529
1.451
1.490
30,360
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.