Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 2.110 6,000 +0.06(+2.93%)
May 22, 2024 2.050 11,244 -0.06(-2.84%)
May 21, 2024 2.130 2.130 2.110 2.110 25,100 +0.11(+5.50%)
May 13, 2024 2.000 0 -0.15(-6.82%)
May 01, 2024 2.146 0 -0.16(-7.09%)
Apr 25, 2024 2.310 600 +0.05(+2.21%)
Apr 15, 2024 2.260 0 +0.04(+1.80%)
Apr 09, 2024 2.220 0 +0.13(+6.22%)
Mar 28, 2024 2.090 700 +0.10(+5.03%)
Mar 12, 2024 1.990 1,900 -0.01(-0.50%)
Feb 16, 2024 2.000 1,800 -0.10(-4.76%)
Jan 31, 2024 2.100 0 -0.11(-4.98%)
Jan 30, 2024 2.210 2.210 2.210 2.210 1,000 +0.20(+9.95%)
Jan 29, 2024 2.010 2.010 2.010 2.010 600 +0.10(+5.24%)
Jan 17, 2024 1.910 300 +0.19(+11.05%)
Jan 12, 2024 1.720 300 +0.10(+6.17%)
Jan 10, 2024 1.620 1,300 +0.17(+11.72%)
Jan 03, 2024 1.450 0 -0.10(-6.45%)
Dec 28, 2023 1.550 23,300 -0.02(-1.27%)
Dec 27, 2023 1.555 1.580 1.551 1.570 11,800 +0.07(+4.67%)
Dec 20, 2023 1.500 0 +0.00(+0.00%)
Dec 15, 2023 1.500 1,600 +0.07(+4.79%)
Dec 11, 2023 1.431 0 +0.05(+3.31%)
Dec 08, 2023 1.356 1.401 1.341 1.386 21,900 +0.07(+5.08%)
Dec 07, 2023 1.294 1.333 1.294 1.319 32,000 +0.01(+0.53%)
Dec 06, 2023 1.322 1.326 1.300 1.312 5,900 -0.00(-0.28%)
Dec 05, 2023 1.296 1.317 1.284 1.315 11,700 +0.01(+0.47%)
Dec 04, 2023 1.317 1.317 1.294 1.309 8,200 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.